IEX
Indian Energy Exc Ltd
Historical option data for IEX
11 Apr 2025 04:13 PM IST
| IEX 24APR2025 175 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.65
Vega: 0.12
Theta: -0.22
Gamma: 0.03
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 179.03 | 7.8 | 0.35 | 38.82 | 258 | -35 | 150 | |||
| 9 Apr | 177.40 | 7.4 | 0 | 41.42 | 535 | -12 | 185 | |||
| 8 Apr | 176.90 | 7.25 | 0.4 | 39.95 | 561 | -22 | 197 | |||
| 7 Apr | 173.80 | 6.8 | -1 | 47.03 | 1,251 | 32 | 212 | |||
| 4 Apr | 178.52 | 8.25 | -2.55 | 32.43 | 334 | 35 | 180 | |||
| 3 Apr | 182.05 | 10.85 | 2.5 | 33.78 | 209 | -41 | 145 | |||
| 2 Apr | 177.99 | 8.35 | 0.55 | 36.21 | 261 | 14 | 187 | |||
| 1 Apr | 176.73 | 7.9 | 0.05 | 36.15 | 442 | 12 | 173 | |||
| 28 Mar | 175.77 | 7.6 | -2.4 | 36.24 | 385 | 55 | 161 | |||
| 27 Mar | 178.44 | 10.35 | 1.05 | 36.15 | 62 | 2 | 104 | |||
| 26 Mar | 177.16 | 9.35 | 0.25 | 36.39 | 98 | 21 | 102 | |||
| 25 Mar | 175.99 | 9.1 | -0.45 | 41.23 | 40 | 5 | 81 | |||
| 24 Mar | 178.07 | 9.6 | 3.1 | 34.95 | 182 | -21 | 77 | |||
| 21 Mar | 172.67 | 6.3 | 1.5 | 31.57 | 119 | 47 | 99 | |||
| 20 Mar | 167.58 | 4.8 | -0.15 | 35.23 | 21 | 8 | 51 | |||
| 19 Mar | 167.96 | 4.95 | 1.45 | 35.45 | 33 | 11 | 43 | |||
| 18 Mar | 163.33 | 3.5 | -0.05 | 35.33 | 38 | 2 | 25 | |||
| 17 Mar | 162.67 | 3.55 | 1.05 | 35.90 | 9 | 4 | 23 | |||
| 13 Mar | 153.56 | 2.5 | 0 | 0.00 | 0 | 1 | 0 | |||
| 12 Mar | 156.49 | 2.5 | -0.75 | 36.74 | 2 | 1 | 19 | |||
| 11 Mar | 157.99 | 3.25 | 0 | 37.94 | 1 | 0 | 18 | |||
| 10 Mar | 159.06 | 3.25 | -1.8 | 37.56 | 1 | 17 | 17 | |||
|
|
||||||||||
| 7 Mar | 163.93 | 5.05 | 0 | 0.00 | 0 | 2 | 0 | |||
| 6 Mar | 163.30 | 5.05 | 2.4 | 36.87 | 2 | 0 | 15 | |||
| 5 Mar | 158.25 | 2.65 | 0 | 0.00 | 0 | -1 | 0 | |||
| 4 Mar | 152.82 | 2.65 | -1.45 | 38.61 | 2 | 0 | 16 | |||
| 3 Mar | 154.69 | 4.1 | 0 | 0.00 | 0 | 16 | 0 | |||
| 28 Feb | 155.93 | 4.1 | -12.25 | 39.81 | 17 | 14 | 14 | |||
| 27 Feb | 156.94 | 16.35 | 0 | 7.59 | 0 | 0 | 0 | |||
| 26 Feb | 165.51 | 16.35 | 0 | 3.37 | 0 | 0 | 0 | |||
| 25 Feb | 166.24 | 16.35 | 0 | 3.37 | 0 | 0 | 0 | |||
| 24 Feb | 164.23 | 16.35 | 0 | 3.93 | 0 | 0 | 0 | |||
| 20 Feb | 169.73 | 16.35 | 0 | 0.93 | 0 | 0 | 0 | |||
| 19 Feb | 169.45 | 16.35 | 0 | 2.66 | 0 | 0 | 0 | |||
| 18 Feb | 164.63 | 16.35 | 0 | 3.26 | 0 | 0 | 0 | |||
| 17 Feb | 167.21 | 16.35 | 0 | 2.41 | 0 | 0 | 0 | |||
| 14 Feb | 163.93 | 16.35 | 0 | 3.49 | 0 | 0 | 0 | |||
| 13 Feb | 169.60 | 16.35 | 0 | 0.87 | 0 | 0 | 0 | |||
| 12 Feb | 171.81 | 16.35 | 0 | 0.02 | 0 | 0 | 0 | |||
| 11 Feb | 171.38 | 16.35 | 0 | 0.09 | 0 | 0 | 0 | |||
| 10 Feb | 176.79 | 16.35 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 182.24 | 16.35 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 182.83 | 16.35 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 179.67 | 16.35 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 173.44 | 16.35 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 169.68 | 0 | 0 | 0.85 | 0 | 0 | 0 | |||
| 1 Feb | 168.36 | 0 | 0 | 1.00 | 0 | 0 | 0 | |||
For Indian Energy Exc Ltd - strike price 175 expiring on 24APR2025
Delta for 175 CE is 0.65
Historical price for 175 CE is as follows
On 11 Apr IEX was trading at 179.03. The strike last trading price was 7.8, which was 0.35 higher than the previous day. The implied volatity was 38.82, the open interest changed by -35 which decreased total open position to 150
On 9 Apr IEX was trading at 177.40. The strike last trading price was 7.4, which was 0 lower than the previous day. The implied volatity was 41.42, the open interest changed by -12 which decreased total open position to 185
On 8 Apr IEX was trading at 176.90. The strike last trading price was 7.25, which was 0.4 higher than the previous day. The implied volatity was 39.95, the open interest changed by -22 which decreased total open position to 197
On 7 Apr IEX was trading at 173.80. The strike last trading price was 6.8, which was -1 lower than the previous day. The implied volatity was 47.03, the open interest changed by 32 which increased total open position to 212
On 4 Apr IEX was trading at 178.52. The strike last trading price was 8.25, which was -2.55 lower than the previous day. The implied volatity was 32.43, the open interest changed by 35 which increased total open position to 180
On 3 Apr IEX was trading at 182.05. The strike last trading price was 10.85, which was 2.5 higher than the previous day. The implied volatity was 33.78, the open interest changed by -41 which decreased total open position to 145
On 2 Apr IEX was trading at 177.99. The strike last trading price was 8.35, which was 0.55 higher than the previous day. The implied volatity was 36.21, the open interest changed by 14 which increased total open position to 187
On 1 Apr IEX was trading at 176.73. The strike last trading price was 7.9, which was 0.05 higher than the previous day. The implied volatity was 36.15, the open interest changed by 12 which increased total open position to 173
On 28 Mar IEX was trading at 175.77. The strike last trading price was 7.6, which was -2.4 lower than the previous day. The implied volatity was 36.24, the open interest changed by 55 which increased total open position to 161
On 27 Mar IEX was trading at 178.44. The strike last trading price was 10.35, which was 1.05 higher than the previous day. The implied volatity was 36.15, the open interest changed by 2 which increased total open position to 104
On 26 Mar IEX was trading at 177.16. The strike last trading price was 9.35, which was 0.25 higher than the previous day. The implied volatity was 36.39, the open interest changed by 21 which increased total open position to 102
On 25 Mar IEX was trading at 175.99. The strike last trading price was 9.1, which was -0.45 lower than the previous day. The implied volatity was 41.23, the open interest changed by 5 which increased total open position to 81
On 24 Mar IEX was trading at 178.07. The strike last trading price was 9.6, which was 3.1 higher than the previous day. The implied volatity was 34.95, the open interest changed by -21 which decreased total open position to 77
On 21 Mar IEX was trading at 172.67. The strike last trading price was 6.3, which was 1.5 higher than the previous day. The implied volatity was 31.57, the open interest changed by 47 which increased total open position to 99
On 20 Mar IEX was trading at 167.58. The strike last trading price was 4.8, which was -0.15 lower than the previous day. The implied volatity was 35.23, the open interest changed by 8 which increased total open position to 51
On 19 Mar IEX was trading at 167.96. The strike last trading price was 4.95, which was 1.45 higher than the previous day. The implied volatity was 35.45, the open interest changed by 11 which increased total open position to 43
On 18 Mar IEX was trading at 163.33. The strike last trading price was 3.5, which was -0.05 lower than the previous day. The implied volatity was 35.33, the open interest changed by 2 which increased total open position to 25
On 17 Mar IEX was trading at 162.67. The strike last trading price was 3.55, which was 1.05 higher than the previous day. The implied volatity was 35.90, the open interest changed by 4 which increased total open position to 23
On 13 Mar IEX was trading at 153.56. The strike last trading price was 2.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Mar IEX was trading at 156.49. The strike last trading price was 2.5, which was -0.75 lower than the previous day. The implied volatity was 36.74, the open interest changed by 1 which increased total open position to 19
On 11 Mar IEX was trading at 157.99. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was 37.94, the open interest changed by 0 which decreased total open position to 18
On 10 Mar IEX was trading at 159.06. The strike last trading price was 3.25, which was -1.8 lower than the previous day. The implied volatity was 37.56, the open interest changed by 17 which increased total open position to 17
On 7 Mar IEX was trading at 163.93. The strike last trading price was 5.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 6 Mar IEX was trading at 163.30. The strike last trading price was 5.05, which was 2.4 higher than the previous day. The implied volatity was 36.87, the open interest changed by 0 which decreased total open position to 15
On 5 Mar IEX was trading at 158.25. The strike last trading price was 2.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 4 Mar IEX was trading at 152.82. The strike last trading price was 2.65, which was -1.45 lower than the previous day. The implied volatity was 38.61, the open interest changed by 0 which decreased total open position to 16
On 3 Mar IEX was trading at 154.69. The strike last trading price was 4.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 16 which increased total open position to 0
On 28 Feb IEX was trading at 155.93. The strike last trading price was 4.1, which was -12.25 lower than the previous day. The implied volatity was 39.81, the open interest changed by 14 which increased total open position to 14
On 27 Feb IEX was trading at 156.94. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was 7.59, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IEX was trading at 165.51. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IEX was trading at 166.24. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0
On 24 Feb IEX was trading at 164.23. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0
On 20 Feb IEX was trading at 169.73. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0
On 19 Feb IEX was trading at 169.45. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0
On 18 Feb IEX was trading at 164.63. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0
On 17 Feb IEX was trading at 167.21. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0
On 14 Feb IEX was trading at 163.93. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0
On 13 Feb IEX was trading at 169.60. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
On 12 Feb IEX was trading at 171.81. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IEX was trading at 171.38. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 10 Feb IEX was trading at 176.79. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb IEX was trading at 182.24. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IEX was trading at 182.83. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IEX was trading at 179.67. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IEX was trading at 173.44. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IEX was trading at 169.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IEX was trading at 168.36. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.00, the open interest changed by 0 which decreased total open position to 0
| IEX 24APR2025 175 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.35
Vega: 0.13
Theta: -0.17
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 179.03 | 3.3 | -1.65 | 39.80 | 474 | -45 | 417 |
| 9 Apr | 177.40 | 4.85 | -0.2 | 43.34 | 687 | 44 | 464 |
| 8 Apr | 176.90 | 5.1 | -1.9 | 43.10 | 549 | -16 | 420 |
| 7 Apr | 173.80 | 7.1 | 2.95 | 45.78 | 998 | 26 | 437 |
| 4 Apr | 178.52 | 3.95 | 1.05 | 37.31 | 654 | -37 | 407 |
| 3 Apr | 182.05 | 2.8 | -1.65 | 35.66 | 677 | 118 | 444 |
| 2 Apr | 177.99 | 4.4 | -0.55 | 35.62 | 413 | 38 | 326 |
| 1 Apr | 176.73 | 4.8 | -1.2 | 34.98 | 578 | -21 | 289 |
| 28 Mar | 175.77 | 6.15 | 1.25 | 36.19 | 722 | 70 | 310 |
| 27 Mar | 178.44 | 4.8 | -1 | 37.71 | 355 | 114 | 237 |
| 26 Mar | 177.16 | 5.8 | -0.55 | 38.65 | 109 | 6 | 122 |
| 25 Mar | 175.99 | 6.7 | 1.2 | 38.23 | 68 | 29 | 116 |
| 24 Mar | 178.07 | 5.4 | -2.15 | 36.36 | 94 | 66 | 87 |
| 21 Mar | 172.67 | 7.55 | -2.75 | 34.15 | 23 | -3 | 21 |
| 20 Mar | 167.58 | 10.3 | -0.15 | 32.82 | 12 | 1 | 14 |
| 19 Mar | 167.96 | 10.45 | -4.15 | 33.17 | 10 | 2 | 11 |
| 18 Mar | 163.33 | 14.55 | -0.05 | 0.00 | 0 | 7 | 0 |
| 17 Mar | 162.67 | 14.55 | -3.45 | 37.58 | 8 | 5 | 7 |
| 13 Mar | 153.56 | 18 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 156.49 | 18 | 0 | 0.00 | 0 | 1 | 0 |
| 11 Mar | 157.99 | 18 | -1.2 | 38.31 | 1 | 0 | 1 |
| 10 Mar | 159.06 | 19.2 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 163.93 | 19.2 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 163.30 | 19.2 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 158.25 | 19.2 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 152.82 | 19.2 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 154.69 | 19.2 | 0 | 0.00 | 0 | 1 | 0 |
| 28 Feb | 155.93 | 19.2 | 6.05 | 35.98 | 1 | 0 | 0 |
| 27 Feb | 156.94 | 13.15 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 165.51 | 13.15 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 166.24 | 13.15 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 164.23 | 13.15 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 169.73 | 13.15 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 169.45 | 13.15 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 164.63 | 13.15 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 167.21 | 13.15 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 163.93 | 13.15 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 169.60 | 13.15 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 171.81 | 13.15 | 0 | 0.31 | 0 | 0 | 0 |
| 11 Feb | 171.38 | 13.15 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 176.79 | 13.15 | 0 | 2.35 | 0 | 0 | 0 |
| 7 Feb | 182.24 | 13.15 | 0 | 4.09 | 0 | 0 | 0 |
| 6 Feb | 182.83 | 13.15 | 0 | 3.90 | 0 | 0 | 0 |
| 5 Feb | 179.67 | 13.15 | 0 | 2.80 | 0 | 0 | 0 |
| 4 Feb | 173.44 | 13.15 | 0 | 0.38 | 0 | 0 | 0 |
| 3 Feb | 169.68 | 13.15 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 168.36 | 13.15 | 0 | 1.33 | 0 | 0 | 0 |
For Indian Energy Exc Ltd - strike price 175 expiring on 24APR2025
Delta for 175 PE is -0.35
Historical price for 175 PE is as follows
On 11 Apr IEX was trading at 179.03. The strike last trading price was 3.3, which was -1.65 lower than the previous day. The implied volatity was 39.80, the open interest changed by -45 which decreased total open position to 417
On 9 Apr IEX was trading at 177.40. The strike last trading price was 4.85, which was -0.2 lower than the previous day. The implied volatity was 43.34, the open interest changed by 44 which increased total open position to 464
On 8 Apr IEX was trading at 176.90. The strike last trading price was 5.1, which was -1.9 lower than the previous day. The implied volatity was 43.10, the open interest changed by -16 which decreased total open position to 420
On 7 Apr IEX was trading at 173.80. The strike last trading price was 7.1, which was 2.95 higher than the previous day. The implied volatity was 45.78, the open interest changed by 26 which increased total open position to 437
On 4 Apr IEX was trading at 178.52. The strike last trading price was 3.95, which was 1.05 higher than the previous day. The implied volatity was 37.31, the open interest changed by -37 which decreased total open position to 407
On 3 Apr IEX was trading at 182.05. The strike last trading price was 2.8, which was -1.65 lower than the previous day. The implied volatity was 35.66, the open interest changed by 118 which increased total open position to 444
On 2 Apr IEX was trading at 177.99. The strike last trading price was 4.4, which was -0.55 lower than the previous day. The implied volatity was 35.62, the open interest changed by 38 which increased total open position to 326
On 1 Apr IEX was trading at 176.73. The strike last trading price was 4.8, which was -1.2 lower than the previous day. The implied volatity was 34.98, the open interest changed by -21 which decreased total open position to 289
On 28 Mar IEX was trading at 175.77. The strike last trading price was 6.15, which was 1.25 higher than the previous day. The implied volatity was 36.19, the open interest changed by 70 which increased total open position to 310
On 27 Mar IEX was trading at 178.44. The strike last trading price was 4.8, which was -1 lower than the previous day. The implied volatity was 37.71, the open interest changed by 114 which increased total open position to 237
On 26 Mar IEX was trading at 177.16. The strike last trading price was 5.8, which was -0.55 lower than the previous day. The implied volatity was 38.65, the open interest changed by 6 which increased total open position to 122
On 25 Mar IEX was trading at 175.99. The strike last trading price was 6.7, which was 1.2 higher than the previous day. The implied volatity was 38.23, the open interest changed by 29 which increased total open position to 116
On 24 Mar IEX was trading at 178.07. The strike last trading price was 5.4, which was -2.15 lower than the previous day. The implied volatity was 36.36, the open interest changed by 66 which increased total open position to 87
On 21 Mar IEX was trading at 172.67. The strike last trading price was 7.55, which was -2.75 lower than the previous day. The implied volatity was 34.15, the open interest changed by -3 which decreased total open position to 21
On 20 Mar IEX was trading at 167.58. The strike last trading price was 10.3, which was -0.15 lower than the previous day. The implied volatity was 32.82, the open interest changed by 1 which increased total open position to 14
On 19 Mar IEX was trading at 167.96. The strike last trading price was 10.45, which was -4.15 lower than the previous day. The implied volatity was 33.17, the open interest changed by 2 which increased total open position to 11
On 18 Mar IEX was trading at 163.33. The strike last trading price was 14.55, which was -0.05 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 17 Mar IEX was trading at 162.67. The strike last trading price was 14.55, which was -3.45 lower than the previous day. The implied volatity was 37.58, the open interest changed by 5 which increased total open position to 7
On 13 Mar IEX was trading at 153.56. The strike last trading price was 18, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IEX was trading at 156.49. The strike last trading price was 18, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Mar IEX was trading at 157.99. The strike last trading price was 18, which was -1.2 lower than the previous day. The implied volatity was 38.31, the open interest changed by 0 which decreased total open position to 1
On 10 Mar IEX was trading at 159.06. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar IEX was trading at 163.93. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IEX was trading at 163.30. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IEX was trading at 158.25. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IEX was trading at 152.82. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar IEX was trading at 154.69. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Feb IEX was trading at 155.93. The strike last trading price was 19.2, which was 6.05 higher than the previous day. The implied volatity was 35.98, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IEX was trading at 156.94. The strike last trading price was 13.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IEX was trading at 165.51. The strike last trading price was 13.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IEX was trading at 166.24. The strike last trading price was 13.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb IEX was trading at 164.23. The strike last trading price was 13.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb IEX was trading at 169.73. The strike last trading price was 13.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb IEX was trading at 169.45. The strike last trading price was 13.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb IEX was trading at 164.63. The strike last trading price was 13.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb IEX was trading at 167.21. The strike last trading price was 13.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb IEX was trading at 163.93. The strike last trading price was 13.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb IEX was trading at 169.60. The strike last trading price was 13.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb IEX was trading at 171.81. The strike last trading price was 13.15, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IEX was trading at 171.38. The strike last trading price was 13.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb IEX was trading at 176.79. The strike last trading price was 13.15, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0
On 7 Feb IEX was trading at 182.24. The strike last trading price was 13.15, which was 0 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IEX was trading at 182.83. The strike last trading price was 13.15, which was 0 lower than the previous day. The implied volatity was 3.90, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IEX was trading at 179.67. The strike last trading price was 13.15, which was 0 lower than the previous day. The implied volatity was 2.80, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IEX was trading at 173.44. The strike last trading price was 13.15, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IEX was trading at 169.68. The strike last trading price was 13.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IEX was trading at 168.36. The strike last trading price was 13.15, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0
