IEX
Indian Energy Exc Ltd
Historical option data for IEX
11 Apr 2025 04:13 PM IST
| IEX 24APR2025 170 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.77
Vega: 0.10
Theta: -0.20
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 179.03 | 11.5 | 0.7 | 41.12 | 90 | -1 | 138 | |||
| 9 Apr | 177.40 | 10.7 | -0.05 | 42.96 | 124 | 3 | 140 | |||
| 8 Apr | 176.90 | 10.8 | 1.2 | 43.58 | 137 | -7 | 137 | |||
| 7 Apr | 173.80 | 9.7 | -1.6 | 49.03 | 461 | 10 | 144 | |||
| 4 Apr | 178.52 | 11.55 | -3.1 | 30.90 | 131 | -8 | 133 | |||
| 3 Apr | 182.05 | 14.6 | 2.85 | 33.46 | 56 | -11 | 141 | |||
| 2 Apr | 177.99 | 11.75 | 0.55 | 37.68 | 68 | 12 | 152 | |||
| 1 Apr | 176.73 | 11.2 | 0.35 | 37.71 | 105 | -3 | 139 | |||
| 28 Mar | 175.77 | 10.55 | -2.7 | 36.89 | 100 | 22 | 142 | |||
| 27 Mar | 178.44 | 13.25 | 0.55 | 33.64 | 40 | 2 | 120 | |||
| 26 Mar | 177.16 | 12.8 | 0.85 | 38.52 | 51 | 14 | 116 | |||
| 25 Mar | 175.99 | 11.5 | -1.4 | 38.44 | 43 | -2 | 102 | |||
| 24 Mar | 178.07 | 12.9 | 3.8 | 35.87 | 108 | -30 | 104 | |||
| 21 Mar | 172.67 | 9 | 2.15 | 31.54 | 129 | 19 | 134 | |||
| 20 Mar | 167.58 | 6.85 | -0.25 | 35.47 | 93 | 28 | 114 | |||
| 19 Mar | 167.96 | 7.1 | 2.1 | 36.14 | 101 | 19 | 86 | |||
| 18 Mar | 163.33 | 5 | -0.1 | 34.92 | 45 | -3 | 66 | |||
| 17 Mar | 162.67 | 5 | 2.3 | 35.37 | 95 | 47 | 69 | |||
| 13 Mar | 153.56 | 2.7 | -0.9 | 36.26 | 4 | 1 | 22 | |||
| 12 Mar | 156.49 | 3.6 | -0.8 | 36.59 | 7 | 1 | 20 | |||
| 11 Mar | 157.99 | 4.4 | -0.25 | 37.16 | 15 | 11 | 19 | |||
| 10 Mar | 159.06 | 4.6 | -2.05 | 37.77 | 9 | 3 | 8 | |||
| 7 Mar | 163.93 | 6.65 | -0.1 | 36.19 | 2 | 1 | 5 | |||
| 6 Mar | 163.30 | 6.75 | 2.9 | 36.73 | 3 | 1 | 3 | |||
| 5 Mar | 158.25 | 3.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 152.82 | 3.85 | -1 | 39.44 | 1 | 0 | 2 | |||
| 3 Mar | 154.69 | 4.85 | -2.15 | 40.96 | 1 | 0 | 1 | |||
| 28 Feb | 155.93 | 7 | -11.9 | 46.60 | 1 | 0 | 0 | |||
| 27 Feb | 156.94 | 18.9 | 0 | 5.48 | 0 | 0 | 0 | |||
| 26 Feb | 165.51 | 18.9 | 0 | 0.94 | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Feb | 166.24 | 18.9 | 0 | 0.94 | 0 | 0 | 0 | |||
| 24 Feb | 164.23 | 18.9 | 0 | 1.70 | 0 | 0 | 0 | |||
| 20 Feb | 169.73 | 18.9 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 169.45 | 18.9 | 0 | 0.64 | 0 | 0 | 0 | |||
| 18 Feb | 164.63 | 18.9 | 0 | 1.86 | 0 | 0 | 0 | |||
| 17 Feb | 167.21 | 18.9 | 0 | 0.15 | 0 | 0 | 0 | |||
| 14 Feb | 163.93 | 18.9 | 0 | 1.30 | 0 | 0 | 0 | |||
| 13 Feb | 169.60 | 18.9 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 171.81 | 18.9 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 171.38 | 18.9 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 176.79 | 18.9 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 182.24 | 18.9 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 182.83 | 18.9 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 179.67 | 18.9 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 173.44 | 18.9 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 169.68 | 18.9 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 168.36 | 18.9 | 0 | - | 0 | 0 | 0 | |||
For Indian Energy Exc Ltd - strike price 170 expiring on 24APR2025
Delta for 170 CE is 0.77
Historical price for 170 CE is as follows
On 11 Apr IEX was trading at 179.03. The strike last trading price was 11.5, which was 0.7 higher than the previous day. The implied volatity was 41.12, the open interest changed by -1 which decreased total open position to 138
On 9 Apr IEX was trading at 177.40. The strike last trading price was 10.7, which was -0.05 lower than the previous day. The implied volatity was 42.96, the open interest changed by 3 which increased total open position to 140
On 8 Apr IEX was trading at 176.90. The strike last trading price was 10.8, which was 1.2 higher than the previous day. The implied volatity was 43.58, the open interest changed by -7 which decreased total open position to 137
On 7 Apr IEX was trading at 173.80. The strike last trading price was 9.7, which was -1.6 lower than the previous day. The implied volatity was 49.03, the open interest changed by 10 which increased total open position to 144
On 4 Apr IEX was trading at 178.52. The strike last trading price was 11.55, which was -3.1 lower than the previous day. The implied volatity was 30.90, the open interest changed by -8 which decreased total open position to 133
On 3 Apr IEX was trading at 182.05. The strike last trading price was 14.6, which was 2.85 higher than the previous day. The implied volatity was 33.46, the open interest changed by -11 which decreased total open position to 141
On 2 Apr IEX was trading at 177.99. The strike last trading price was 11.75, which was 0.55 higher than the previous day. The implied volatity was 37.68, the open interest changed by 12 which increased total open position to 152
On 1 Apr IEX was trading at 176.73. The strike last trading price was 11.2, which was 0.35 higher than the previous day. The implied volatity was 37.71, the open interest changed by -3 which decreased total open position to 139
On 28 Mar IEX was trading at 175.77. The strike last trading price was 10.55, which was -2.7 lower than the previous day. The implied volatity was 36.89, the open interest changed by 22 which increased total open position to 142
On 27 Mar IEX was trading at 178.44. The strike last trading price was 13.25, which was 0.55 higher than the previous day. The implied volatity was 33.64, the open interest changed by 2 which increased total open position to 120
On 26 Mar IEX was trading at 177.16. The strike last trading price was 12.8, which was 0.85 higher than the previous day. The implied volatity was 38.52, the open interest changed by 14 which increased total open position to 116
On 25 Mar IEX was trading at 175.99. The strike last trading price was 11.5, which was -1.4 lower than the previous day. The implied volatity was 38.44, the open interest changed by -2 which decreased total open position to 102
On 24 Mar IEX was trading at 178.07. The strike last trading price was 12.9, which was 3.8 higher than the previous day. The implied volatity was 35.87, the open interest changed by -30 which decreased total open position to 104
On 21 Mar IEX was trading at 172.67. The strike last trading price was 9, which was 2.15 higher than the previous day. The implied volatity was 31.54, the open interest changed by 19 which increased total open position to 134
On 20 Mar IEX was trading at 167.58. The strike last trading price was 6.85, which was -0.25 lower than the previous day. The implied volatity was 35.47, the open interest changed by 28 which increased total open position to 114
On 19 Mar IEX was trading at 167.96. The strike last trading price was 7.1, which was 2.1 higher than the previous day. The implied volatity was 36.14, the open interest changed by 19 which increased total open position to 86
On 18 Mar IEX was trading at 163.33. The strike last trading price was 5, which was -0.1 lower than the previous day. The implied volatity was 34.92, the open interest changed by -3 which decreased total open position to 66
On 17 Mar IEX was trading at 162.67. The strike last trading price was 5, which was 2.3 higher than the previous day. The implied volatity was 35.37, the open interest changed by 47 which increased total open position to 69
On 13 Mar IEX was trading at 153.56. The strike last trading price was 2.7, which was -0.9 lower than the previous day. The implied volatity was 36.26, the open interest changed by 1 which increased total open position to 22
On 12 Mar IEX was trading at 156.49. The strike last trading price was 3.6, which was -0.8 lower than the previous day. The implied volatity was 36.59, the open interest changed by 1 which increased total open position to 20
On 11 Mar IEX was trading at 157.99. The strike last trading price was 4.4, which was -0.25 lower than the previous day. The implied volatity was 37.16, the open interest changed by 11 which increased total open position to 19
On 10 Mar IEX was trading at 159.06. The strike last trading price was 4.6, which was -2.05 lower than the previous day. The implied volatity was 37.77, the open interest changed by 3 which increased total open position to 8
On 7 Mar IEX was trading at 163.93. The strike last trading price was 6.65, which was -0.1 lower than the previous day. The implied volatity was 36.19, the open interest changed by 1 which increased total open position to 5
On 6 Mar IEX was trading at 163.30. The strike last trading price was 6.75, which was 2.9 higher than the previous day. The implied volatity was 36.73, the open interest changed by 1 which increased total open position to 3
On 5 Mar IEX was trading at 158.25. The strike last trading price was 3.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IEX was trading at 152.82. The strike last trading price was 3.85, which was -1 lower than the previous day. The implied volatity was 39.44, the open interest changed by 0 which decreased total open position to 2
On 3 Mar IEX was trading at 154.69. The strike last trading price was 4.85, which was -2.15 lower than the previous day. The implied volatity was 40.96, the open interest changed by 0 which decreased total open position to 1
On 28 Feb IEX was trading at 155.93. The strike last trading price was 7, which was -11.9 lower than the previous day. The implied volatity was 46.60, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IEX was trading at 156.94. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was 5.48, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IEX was trading at 165.51. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IEX was trading at 166.24. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 24 Feb IEX was trading at 164.23. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was 1.70, the open interest changed by 0 which decreased total open position to 0
On 20 Feb IEX was trading at 169.73. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb IEX was trading at 169.45. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 18 Feb IEX was trading at 164.63. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0
On 17 Feb IEX was trading at 167.21. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 14 Feb IEX was trading at 163.93. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was 1.30, the open interest changed by 0 which decreased total open position to 0
On 13 Feb IEX was trading at 169.60. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb IEX was trading at 171.81. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IEX was trading at 171.38. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb IEX was trading at 176.79. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb IEX was trading at 182.24. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IEX was trading at 182.83. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IEX was trading at 179.67. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IEX was trading at 173.44. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IEX was trading at 169.68. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IEX was trading at 168.36. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IEX 24APR2025 170 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.23
Vega: 0.10
Theta: -0.16
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 179.03 | 2.05 | -1.25 | 42.63 | 285 | 7 | 563 |
| 9 Apr | 177.40 | 3.25 | -0.1 | 45.78 | 331 | 11 | 557 |
| 8 Apr | 176.90 | 3.35 | -1.65 | 44.61 | 455 | 5 | 548 |
| 7 Apr | 173.80 | 4.9 | 2.4 | 46.86 | 1,089 | 31 | 547 |
| 4 Apr | 178.52 | 2.4 | 0.65 | 37.91 | 382 | -3 | 518 |
| 3 Apr | 182.05 | 1.7 | -1.2 | 36.98 | 561 | -115 | 521 |
| 2 Apr | 177.99 | 2.9 | -0.35 | 37.48 | 265 | 10 | 635 |
| 1 Apr | 176.73 | 3.2 | -0.95 | 36.85 | 445 | 103 | 624 |
| 28 Mar | 175.77 | 4.3 | 0.8 | 37.77 | 397 | 82 | 521 |
| 27 Mar | 178.44 | 3.45 | -0.55 | 39.89 | 178 | 58 | 440 |
| 26 Mar | 177.16 | 3.95 | -0.6 | 39.07 | 364 | 136 | 365 |
| 25 Mar | 175.99 | 4.7 | 0.95 | 38.94 | 251 | 107 | 227 |
| 24 Mar | 178.07 | 3.65 | -1.75 | 36.93 | 155 | 5 | 121 |
| 21 Mar | 172.67 | 5.55 | -2.15 | 36.40 | 104 | 62 | 117 |
| 20 Mar | 167.58 | 7.7 | -0.2 | 34.61 | 44 | 21 | 54 |
| 19 Mar | 167.96 | 7.85 | -2.35 | 34.89 | 33 | 20 | 32 |
| 18 Mar | 163.33 | 10.2 | -2.35 | 34.49 | 9 | 7 | 11 |
| 17 Mar | 162.67 | 12.55 | -1.45 | 44.21 | 2 | 1 | 4 |
| 13 Mar | 153.56 | 14 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 156.49 | 14 | 0 | 0.00 | 0 | 1 | 0 |
| 11 Mar | 157.99 | 14 | 2.65 | 36.45 | 1 | 0 | 2 |
| 10 Mar | 159.06 | 11.35 | 0 | 0.00 | 0 | 2 | 0 |
| 7 Mar | 163.93 | 11.35 | 0.55 | 37.56 | 2 | 1 | 1 |
| 6 Mar | 163.30 | 10.8 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 158.25 | 10.8 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 152.82 | 10.8 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 154.69 | 10.8 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 155.93 | 10.8 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 156.94 | 10.8 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 165.51 | 10.8 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 166.24 | 10.8 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 164.23 | 10.8 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 169.73 | 10.8 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 169.45 | 10.8 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 164.63 | 10.8 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 167.21 | 10.8 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 163.93 | 10.8 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 169.60 | 10.8 | 0 | 1.19 | 0 | 0 | 0 |
| 12 Feb | 171.81 | 10.8 | 0 | 2.45 | 0 | 0 | 0 |
| 11 Feb | 171.38 | 10.8 | 0 | 2.13 | 0 | 0 | 0 |
| 10 Feb | 176.79 | 10.8 | 0 | 4.16 | 0 | 0 | 0 |
| 7 Feb | 182.24 | 10.8 | 0 | 5.91 | 0 | 0 | 0 |
| 6 Feb | 182.83 | 10.8 | 0 | 5.68 | 0 | 0 | 0 |
| 5 Feb | 179.67 | 10.8 | 0 | 4.38 | 0 | 0 | 0 |
| 4 Feb | 173.44 | 10.8 | 0 | 2.48 | 0 | 0 | 0 |
| 3 Feb | 169.68 | 10.8 | 0 | 0.61 | 0 | 0 | 0 |
| 1 Feb | 168.36 | 10.8 | 0 | 3.05 | 0 | 0 | 0 |
For Indian Energy Exc Ltd - strike price 170 expiring on 24APR2025
Delta for 170 PE is -0.23
Historical price for 170 PE is as follows
On 11 Apr IEX was trading at 179.03. The strike last trading price was 2.05, which was -1.25 lower than the previous day. The implied volatity was 42.63, the open interest changed by 7 which increased total open position to 563
On 9 Apr IEX was trading at 177.40. The strike last trading price was 3.25, which was -0.1 lower than the previous day. The implied volatity was 45.78, the open interest changed by 11 which increased total open position to 557
On 8 Apr IEX was trading at 176.90. The strike last trading price was 3.35, which was -1.65 lower than the previous day. The implied volatity was 44.61, the open interest changed by 5 which increased total open position to 548
On 7 Apr IEX was trading at 173.80. The strike last trading price was 4.9, which was 2.4 higher than the previous day. The implied volatity was 46.86, the open interest changed by 31 which increased total open position to 547
On 4 Apr IEX was trading at 178.52. The strike last trading price was 2.4, which was 0.65 higher than the previous day. The implied volatity was 37.91, the open interest changed by -3 which decreased total open position to 518
On 3 Apr IEX was trading at 182.05. The strike last trading price was 1.7, which was -1.2 lower than the previous day. The implied volatity was 36.98, the open interest changed by -115 which decreased total open position to 521
On 2 Apr IEX was trading at 177.99. The strike last trading price was 2.9, which was -0.35 lower than the previous day. The implied volatity was 37.48, the open interest changed by 10 which increased total open position to 635
On 1 Apr IEX was trading at 176.73. The strike last trading price was 3.2, which was -0.95 lower than the previous day. The implied volatity was 36.85, the open interest changed by 103 which increased total open position to 624
On 28 Mar IEX was trading at 175.77. The strike last trading price was 4.3, which was 0.8 higher than the previous day. The implied volatity was 37.77, the open interest changed by 82 which increased total open position to 521
On 27 Mar IEX was trading at 178.44. The strike last trading price was 3.45, which was -0.55 lower than the previous day. The implied volatity was 39.89, the open interest changed by 58 which increased total open position to 440
On 26 Mar IEX was trading at 177.16. The strike last trading price was 3.95, which was -0.6 lower than the previous day. The implied volatity was 39.07, the open interest changed by 136 which increased total open position to 365
On 25 Mar IEX was trading at 175.99. The strike last trading price was 4.7, which was 0.95 higher than the previous day. The implied volatity was 38.94, the open interest changed by 107 which increased total open position to 227
On 24 Mar IEX was trading at 178.07. The strike last trading price was 3.65, which was -1.75 lower than the previous day. The implied volatity was 36.93, the open interest changed by 5 which increased total open position to 121
On 21 Mar IEX was trading at 172.67. The strike last trading price was 5.55, which was -2.15 lower than the previous day. The implied volatity was 36.40, the open interest changed by 62 which increased total open position to 117
On 20 Mar IEX was trading at 167.58. The strike last trading price was 7.7, which was -0.2 lower than the previous day. The implied volatity was 34.61, the open interest changed by 21 which increased total open position to 54
On 19 Mar IEX was trading at 167.96. The strike last trading price was 7.85, which was -2.35 lower than the previous day. The implied volatity was 34.89, the open interest changed by 20 which increased total open position to 32
On 18 Mar IEX was trading at 163.33. The strike last trading price was 10.2, which was -2.35 lower than the previous day. The implied volatity was 34.49, the open interest changed by 7 which increased total open position to 11
On 17 Mar IEX was trading at 162.67. The strike last trading price was 12.55, which was -1.45 lower than the previous day. The implied volatity was 44.21, the open interest changed by 1 which increased total open position to 4
On 13 Mar IEX was trading at 153.56. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IEX was trading at 156.49. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Mar IEX was trading at 157.99. The strike last trading price was 14, which was 2.65 higher than the previous day. The implied volatity was 36.45, the open interest changed by 0 which decreased total open position to 2
On 10 Mar IEX was trading at 159.06. The strike last trading price was 11.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 7 Mar IEX was trading at 163.93. The strike last trading price was 11.35, which was 0.55 higher than the previous day. The implied volatity was 37.56, the open interest changed by 1 which increased total open position to 1
On 6 Mar IEX was trading at 163.30. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IEX was trading at 158.25. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IEX was trading at 152.82. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar IEX was trading at 154.69. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb IEX was trading at 155.93. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IEX was trading at 156.94. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IEX was trading at 165.51. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IEX was trading at 166.24. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb IEX was trading at 164.23. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb IEX was trading at 169.73. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb IEX was trading at 169.45. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb IEX was trading at 164.63. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb IEX was trading at 167.21. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb IEX was trading at 163.93. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb IEX was trading at 169.60. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 12 Feb IEX was trading at 171.81. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IEX was trading at 171.38. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
On 10 Feb IEX was trading at 176.79. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0
On 7 Feb IEX was trading at 182.24. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was 5.91, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IEX was trading at 182.83. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was 5.68, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IEX was trading at 179.67. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IEX was trading at 173.44. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IEX was trading at 169.68. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IEX was trading at 168.36. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
