IEX
Indian Energy Exc Ltd
Historical option data for IEX
11 Apr 2025 04:13 PM IST
| IEX 24APR2025 165 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.85
Vega: 0.08
Theta: -0.18
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 179.03 | 15.9 | 1.3 | 46.29 | 23 | -9 | 49 | |||
| 9 Apr | 177.40 | 14.6 | -0.5 | 45.22 | 12 | -1 | 58 | |||
| 8 Apr | 176.90 | 15.1 | 2.2 | 50.07 | 48 | -21 | 59 | |||
| 7 Apr | 173.80 | 13.1 | -2.25 | 51.09 | 131 | 33 | 81 | |||
| 4 Apr | 178.52 | 15.35 | -3.65 | 25.94 | 37 | -12 | 48 | |||
| 3 Apr | 182.05 | 19 | 3.4 | 35.14 | 16 | -6 | 61 | |||
| 2 Apr | 177.99 | 15.7 | 0.7 | 39.76 | 10 | 1 | 69 | |||
| 1 Apr | 176.73 | 15 | 0.55 | 39.42 | 59 | 7 | 69 | |||
| 28 Mar | 175.77 | 14.15 | -2.4 | 38.42 | 80 | 38 | 62 | |||
| 27 Mar | 178.44 | 16.55 | -0.25 | 28.22 | 7 | 0 | 24 | |||
| 26 Mar | 177.16 | 16.8 | 0.9 | 41.72 | 16 | 6 | 24 | |||
| 25 Mar | 175.99 | 15.9 | -0.6 | 44.68 | 3 | 0 | 18 | |||
| 24 Mar | 178.07 | 16.5 | 4.25 | 35.84 | 4 | -1 | 18 | |||
| 21 Mar | 172.67 | 12.25 | 3.05 | 32.67 | 10 | 0 | 17 | |||
| 20 Mar | 167.58 | 9.2 | -0.9 | 34.60 | 16 | -1 | 18 | |||
| 19 Mar | 167.96 | 10.1 | 2.85 | 38.53 | 43 | 10 | 20 | |||
|
|
||||||||||
| 18 Mar | 163.33 | 7.2 | 0.2 | 35.56 | 12 | 4 | 11 | |||
| 17 Mar | 162.67 | 7 | 2.85 | 35.26 | 2 | 1 | 7 | |||
| 13 Mar | 153.56 | 4.15 | -0.85 | 37.31 | 2 | 1 | 6 | |||
| 12 Mar | 156.49 | 5 | -0.3 | 36.10 | 5 | 2 | 4 | |||
| 11 Mar | 157.99 | 5.3 | -3.95 | 33.09 | 1 | 0 | 2 | |||
| 10 Mar | 159.06 | 9.25 | 0 | 0.00 | 0 | 1 | 0 | |||
| 7 Mar | 163.93 | 9.25 | 3.7 | 38.03 | 1 | 0 | 1 | |||
| 6 Mar | 163.30 | 5.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 158.25 | 5.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 152.82 | 5.55 | -2.95 | 40.99 | 1 | 0 | 1 | |||
| 3 Mar | 154.69 | 8.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 155.93 | 8.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Feb | 156.94 | 8.5 | -13.25 | 44.80 | 1 | 0 | 0 | |||
| 26 Feb | 165.51 | 21.75 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 166.24 | 21.75 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 164.23 | 21.75 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 169.73 | 21.75 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 169.45 | 21.75 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 164.63 | 21.75 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 167.21 | 21.75 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 163.93 | 21.75 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 169.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 171.81 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 171.38 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 176.79 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 182.24 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 182.83 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 179.67 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 173.44 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 169.68 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 168.36 | 0 | 0 | - | 0 | 0 | 0 | |||
For Indian Energy Exc Ltd - strike price 165 expiring on 24APR2025
Delta for 165 CE is 0.85
Historical price for 165 CE is as follows
On 11 Apr IEX was trading at 179.03. The strike last trading price was 15.9, which was 1.3 higher than the previous day. The implied volatity was 46.29, the open interest changed by -9 which decreased total open position to 49
On 9 Apr IEX was trading at 177.40. The strike last trading price was 14.6, which was -0.5 lower than the previous day. The implied volatity was 45.22, the open interest changed by -1 which decreased total open position to 58
On 8 Apr IEX was trading at 176.90. The strike last trading price was 15.1, which was 2.2 higher than the previous day. The implied volatity was 50.07, the open interest changed by -21 which decreased total open position to 59
On 7 Apr IEX was trading at 173.80. The strike last trading price was 13.1, which was -2.25 lower than the previous day. The implied volatity was 51.09, the open interest changed by 33 which increased total open position to 81
On 4 Apr IEX was trading at 178.52. The strike last trading price was 15.35, which was -3.65 lower than the previous day. The implied volatity was 25.94, the open interest changed by -12 which decreased total open position to 48
On 3 Apr IEX was trading at 182.05. The strike last trading price was 19, which was 3.4 higher than the previous day. The implied volatity was 35.14, the open interest changed by -6 which decreased total open position to 61
On 2 Apr IEX was trading at 177.99. The strike last trading price was 15.7, which was 0.7 higher than the previous day. The implied volatity was 39.76, the open interest changed by 1 which increased total open position to 69
On 1 Apr IEX was trading at 176.73. The strike last trading price was 15, which was 0.55 higher than the previous day. The implied volatity was 39.42, the open interest changed by 7 which increased total open position to 69
On 28 Mar IEX was trading at 175.77. The strike last trading price was 14.15, which was -2.4 lower than the previous day. The implied volatity was 38.42, the open interest changed by 38 which increased total open position to 62
On 27 Mar IEX was trading at 178.44. The strike last trading price was 16.55, which was -0.25 lower than the previous day. The implied volatity was 28.22, the open interest changed by 0 which decreased total open position to 24
On 26 Mar IEX was trading at 177.16. The strike last trading price was 16.8, which was 0.9 higher than the previous day. The implied volatity was 41.72, the open interest changed by 6 which increased total open position to 24
On 25 Mar IEX was trading at 175.99. The strike last trading price was 15.9, which was -0.6 lower than the previous day. The implied volatity was 44.68, the open interest changed by 0 which decreased total open position to 18
On 24 Mar IEX was trading at 178.07. The strike last trading price was 16.5, which was 4.25 higher than the previous day. The implied volatity was 35.84, the open interest changed by -1 which decreased total open position to 18
On 21 Mar IEX was trading at 172.67. The strike last trading price was 12.25, which was 3.05 higher than the previous day. The implied volatity was 32.67, the open interest changed by 0 which decreased total open position to 17
On 20 Mar IEX was trading at 167.58. The strike last trading price was 9.2, which was -0.9 lower than the previous day. The implied volatity was 34.60, the open interest changed by -1 which decreased total open position to 18
On 19 Mar IEX was trading at 167.96. The strike last trading price was 10.1, which was 2.85 higher than the previous day. The implied volatity was 38.53, the open interest changed by 10 which increased total open position to 20
On 18 Mar IEX was trading at 163.33. The strike last trading price was 7.2, which was 0.2 higher than the previous day. The implied volatity was 35.56, the open interest changed by 4 which increased total open position to 11
On 17 Mar IEX was trading at 162.67. The strike last trading price was 7, which was 2.85 higher than the previous day. The implied volatity was 35.26, the open interest changed by 1 which increased total open position to 7
On 13 Mar IEX was trading at 153.56. The strike last trading price was 4.15, which was -0.85 lower than the previous day. The implied volatity was 37.31, the open interest changed by 1 which increased total open position to 6
On 12 Mar IEX was trading at 156.49. The strike last trading price was 5, which was -0.3 lower than the previous day. The implied volatity was 36.10, the open interest changed by 2 which increased total open position to 4
On 11 Mar IEX was trading at 157.99. The strike last trading price was 5.3, which was -3.95 lower than the previous day. The implied volatity was 33.09, the open interest changed by 0 which decreased total open position to 2
On 10 Mar IEX was trading at 159.06. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Mar IEX was trading at 163.93. The strike last trading price was 9.25, which was 3.7 higher than the previous day. The implied volatity was 38.03, the open interest changed by 0 which decreased total open position to 1
On 6 Mar IEX was trading at 163.30. The strike last trading price was 5.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IEX was trading at 158.25. The strike last trading price was 5.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IEX was trading at 152.82. The strike last trading price was 5.55, which was -2.95 lower than the previous day. The implied volatity was 40.99, the open interest changed by 0 which decreased total open position to 1
On 3 Mar IEX was trading at 154.69. The strike last trading price was 8.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb IEX was trading at 155.93. The strike last trading price was 8.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IEX was trading at 156.94. The strike last trading price was 8.5, which was -13.25 lower than the previous day. The implied volatity was 44.80, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IEX was trading at 165.51. The strike last trading price was 21.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IEX was trading at 166.24. The strike last trading price was 21.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb IEX was trading at 164.23. The strike last trading price was 21.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb IEX was trading at 169.73. The strike last trading price was 21.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb IEX was trading at 169.45. The strike last trading price was 21.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb IEX was trading at 164.63. The strike last trading price was 21.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb IEX was trading at 167.21. The strike last trading price was 21.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb IEX was trading at 163.93. The strike last trading price was 21.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb IEX was trading at 169.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb IEX was trading at 171.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IEX was trading at 171.38. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb IEX was trading at 176.79. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb IEX was trading at 182.24. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IEX was trading at 182.83. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IEX was trading at 179.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IEX was trading at 173.44. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IEX was trading at 169.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IEX was trading at 168.36. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IEX 24APR2025 165 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 0.08
Theta: -0.13
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 179.03 | 1.25 | -0.95 | 45.50 | 189 | -43 | 468 |
| 9 Apr | 177.40 | 2.25 | 0 | 49.42 | 163 | -21 | 518 |
| 8 Apr | 176.90 | 2.15 | -1.5 | 46.51 | 278 | 8 | 541 |
| 7 Apr | 173.80 | 3.6 | 1.95 | 50.83 | 700 | 22 | 534 |
| 4 Apr | 178.52 | 1.5 | 0.4 | 39.88 | 198 | 11 | 510 |
| 3 Apr | 182.05 | 1.15 | -0.7 | 40.14 | 405 | -65 | 498 |
| 2 Apr | 177.99 | 1.85 | -0.3 | 39.27 | 170 | -2 | 564 |
| 1 Apr | 176.73 | 2.15 | -0.65 | 39.31 | 210 | -35 | 565 |
| 28 Mar | 175.77 | 2.9 | 0.5 | 39.20 | 475 | 113 | 600 |
| 27 Mar | 178.44 | 2.3 | -0.45 | 41.00 | 804 | 361 | 484 |
| 26 Mar | 177.16 | 2.75 | -0.35 | 40.75 | 58 | 28 | 123 |
| 25 Mar | 175.99 | 3.1 | 0.6 | 39.23 | 53 | -13 | 94 |
| 24 Mar | 178.07 | 2.45 | -0.95 | 38.15 | 67 | 15 | 106 |
| 21 Mar | 172.67 | 3.4 | -1.75 | 34.85 | 44 | 28 | 91 |
| 20 Mar | 167.58 | 5.15 | -0.35 | 33.97 | 47 | 40 | 62 |
| 19 Mar | 167.96 | 5.5 | -2.4 | 35.26 | 29 | 18 | 21 |
| 18 Mar | 163.33 | 7.9 | -0.8 | 37.32 | 4 | 2 | 2 |
| 17 Mar | 162.67 | 8.7 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 153.56 | 8.7 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 156.49 | 8.7 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 157.99 | 8.7 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 159.06 | 8.7 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 163.93 | 8.7 | 0 | 0.36 | 0 | 0 | 0 |
| 6 Mar | 163.30 | 8.7 | 0 | 0.19 | 0 | 0 | 0 |
| 5 Mar | 158.25 | 8.7 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 152.82 | 8.7 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 154.69 | 8.7 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 155.93 | 8.7 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 156.94 | 8.7 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 165.51 | 8.7 | 0 | 1.64 | 0 | 0 | 0 |
| 25 Feb | 166.24 | 8.7 | 0 | 1.64 | 0 | 0 | 0 |
| 24 Feb | 164.23 | 8.7 | 0 | 0.94 | 0 | 0 | 0 |
| 20 Feb | 169.73 | 8.7 | 0 | 3.81 | 0 | 0 | 0 |
| 19 Feb | 169.45 | 8.7 | 0 | 3.27 | 0 | 0 | 0 |
| 18 Feb | 164.63 | 8.7 | 0 | 1.15 | 0 | 0 | 0 |
| 17 Feb | 167.21 | 8.7 | 0 | 2.50 | 0 | 0 | 0 |
| 14 Feb | 163.93 | 8.7 | 0 | 0.98 | 0 | 0 | 0 |
| 13 Feb | 169.60 | 8.7 | 0 | 3.62 | 0 | 0 | 0 |
| 12 Feb | 171.81 | 8.7 | 0 | 4.02 | 0 | 0 | 0 |
| 11 Feb | 171.38 | 8.7 | 0 | 3.94 | 0 | 0 | 0 |
| 10 Feb | 176.79 | 8.7 | 0 | 5.92 | 0 | 0 | 0 |
| 7 Feb | 182.24 | 8.7 | 0 | 7.55 | 0 | 0 | 0 |
| 6 Feb | 182.83 | 8.7 | 0 | 7.81 | 0 | 0 | 0 |
| 5 Feb | 179.67 | 8.7 | 0 | 6.30 | 0 | 0 | 0 |
| 4 Feb | 173.44 | 8.7 | 0 | 4.13 | 0 | 0 | 0 |
| 3 Feb | 169.68 | 0 | 0 | 3.16 | 0 | 0 | 0 |
| 1 Feb | 168.36 | 0 | 0 | 3.18 | 0 | 0 | 0 |
For Indian Energy Exc Ltd - strike price 165 expiring on 24APR2025
Delta for 165 PE is -0.15
Historical price for 165 PE is as follows
On 11 Apr IEX was trading at 179.03. The strike last trading price was 1.25, which was -0.95 lower than the previous day. The implied volatity was 45.50, the open interest changed by -43 which decreased total open position to 468
On 9 Apr IEX was trading at 177.40. The strike last trading price was 2.25, which was 0 lower than the previous day. The implied volatity was 49.42, the open interest changed by -21 which decreased total open position to 518
On 8 Apr IEX was trading at 176.90. The strike last trading price was 2.15, which was -1.5 lower than the previous day. The implied volatity was 46.51, the open interest changed by 8 which increased total open position to 541
On 7 Apr IEX was trading at 173.80. The strike last trading price was 3.6, which was 1.95 higher than the previous day. The implied volatity was 50.83, the open interest changed by 22 which increased total open position to 534
On 4 Apr IEX was trading at 178.52. The strike last trading price was 1.5, which was 0.4 higher than the previous day. The implied volatity was 39.88, the open interest changed by 11 which increased total open position to 510
On 3 Apr IEX was trading at 182.05. The strike last trading price was 1.15, which was -0.7 lower than the previous day. The implied volatity was 40.14, the open interest changed by -65 which decreased total open position to 498
On 2 Apr IEX was trading at 177.99. The strike last trading price was 1.85, which was -0.3 lower than the previous day. The implied volatity was 39.27, the open interest changed by -2 which decreased total open position to 564
On 1 Apr IEX was trading at 176.73. The strike last trading price was 2.15, which was -0.65 lower than the previous day. The implied volatity was 39.31, the open interest changed by -35 which decreased total open position to 565
On 28 Mar IEX was trading at 175.77. The strike last trading price was 2.9, which was 0.5 higher than the previous day. The implied volatity was 39.20, the open interest changed by 113 which increased total open position to 600
On 27 Mar IEX was trading at 178.44. The strike last trading price was 2.3, which was -0.45 lower than the previous day. The implied volatity was 41.00, the open interest changed by 361 which increased total open position to 484
On 26 Mar IEX was trading at 177.16. The strike last trading price was 2.75, which was -0.35 lower than the previous day. The implied volatity was 40.75, the open interest changed by 28 which increased total open position to 123
On 25 Mar IEX was trading at 175.99. The strike last trading price was 3.1, which was 0.6 higher than the previous day. The implied volatity was 39.23, the open interest changed by -13 which decreased total open position to 94
On 24 Mar IEX was trading at 178.07. The strike last trading price was 2.45, which was -0.95 lower than the previous day. The implied volatity was 38.15, the open interest changed by 15 which increased total open position to 106
On 21 Mar IEX was trading at 172.67. The strike last trading price was 3.4, which was -1.75 lower than the previous day. The implied volatity was 34.85, the open interest changed by 28 which increased total open position to 91
On 20 Mar IEX was trading at 167.58. The strike last trading price was 5.15, which was -0.35 lower than the previous day. The implied volatity was 33.97, the open interest changed by 40 which increased total open position to 62
On 19 Mar IEX was trading at 167.96. The strike last trading price was 5.5, which was -2.4 lower than the previous day. The implied volatity was 35.26, the open interest changed by 18 which increased total open position to 21
On 18 Mar IEX was trading at 163.33. The strike last trading price was 7.9, which was -0.8 lower than the previous day. The implied volatity was 37.32, the open interest changed by 2 which increased total open position to 2
On 17 Mar IEX was trading at 162.67. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IEX was trading at 153.56. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IEX was trading at 156.49. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IEX was trading at 157.99. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IEX was trading at 159.06. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar IEX was trading at 163.93. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IEX was trading at 163.30. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IEX was trading at 158.25. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IEX was trading at 152.82. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar IEX was trading at 154.69. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb IEX was trading at 155.93. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IEX was trading at 156.94. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IEX was trading at 165.51. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IEX was trading at 166.24. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 24 Feb IEX was trading at 164.23. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 20 Feb IEX was trading at 169.73. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0
On 19 Feb IEX was trading at 169.45. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0
On 18 Feb IEX was trading at 164.63. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 17 Feb IEX was trading at 167.21. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was 2.50, the open interest changed by 0 which decreased total open position to 0
On 14 Feb IEX was trading at 163.93. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0
On 13 Feb IEX was trading at 169.60. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0
On 12 Feb IEX was trading at 171.81. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IEX was trading at 171.38. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0
On 10 Feb IEX was trading at 176.79. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was 5.92, the open interest changed by 0 which decreased total open position to 0
On 7 Feb IEX was trading at 182.24. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was 7.55, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IEX was trading at 182.83. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was 7.81, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IEX was trading at 179.67. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was 6.30, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IEX was trading at 173.44. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IEX was trading at 169.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IEX was trading at 168.36. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0
