IEX
Indian Energy Exc Ltd
Historical option data for IEX
11 Apr 2025 04:13 PM IST
| IEX 24APR2025 160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.92
Vega: 0.05
Theta: -0.12
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 179.03 | 20.1 | -0.85 | 44.22 | 8 | -2 | 50 | |||
| 9 Apr | 177.40 | 20.95 | 0.25 | 70.41 | 15 | 3 | 53 | |||
| 8 Apr | 176.90 | 20.7 | 3.75 | 67.45 | 30 | -3 | 51 | |||
| 7 Apr | 173.80 | 17.2 | -2.25 | 55.78 | 33 | 2 | 55 | |||
| 4 Apr | 178.52 | 19.75 | -3.9 | - | 45 | -9 | 51 | |||
| 3 Apr | 182.05 | 23.65 | 4.3 | 37.10 | 19 | -8 | 61 | |||
| 2 Apr | 177.99 | 19.35 | -0.15 | 33.97 | 7 | 1 | 69 | |||
| 1 Apr | 176.73 | 19.5 | 0.9 | 44.34 | 32 | -10 | 68 | |||
| 28 Mar | 175.77 | 18.35 | -3.95 | 41.62 | 124 | 20 | 78 | |||
| 27 Mar | 178.44 | 22.3 | 0.9 | 42.98 | 6 | 1 | 57 | |||
| 26 Mar | 177.16 | 21.4 | -0.3 | 47.61 | 18 | 2 | 56 | |||
| 25 Mar | 175.99 | 21.7 | 0.95 | 59.64 | 33 | -27 | 54 | |||
| 24 Mar | 178.07 | 20.75 | 4.05 | 37.65 | 10 | -8 | 79 | |||
| 21 Mar | 172.67 | 16.7 | 3.8 | 36.91 | 40 | -15 | 86 | |||
| 20 Mar | 167.58 | 12.85 | -0.2 | 37.80 | 56 | 38 | 101 | |||
| 19 Mar | 167.96 | 13.05 | 3.25 | 38.32 | 59 | -11 | 64 | |||
| 18 Mar | 163.33 | 9.65 | -0.1 | 34.84 | 36 | 2 | 75 | |||
| 17 Mar | 162.67 | 9.75 | 4.05 | 36.29 | 57 | 15 | 71 | |||
| 13 Mar | 153.56 | 5.65 | -1.85 | 36.41 | 12 | 5 | 53 | |||
| 12 Mar | 156.49 | 7.5 | -1 | 38.73 | 12 | 10 | 48 | |||
| 11 Mar | 157.99 | 8.5 | 0 | 38.51 | 17 | 8 | 38 | |||
| 10 Mar | 159.06 | 8.5 | -3.4 | 38.16 | 9 | 29 | 29 | |||
| 7 Mar | 163.93 | 11.9 | 0 | 0.00 | 0 | 3 | 0 | |||
| 6 Mar | 163.30 | 11.9 | 2.95 | 38.59 | 6 | 3 | 29 | |||
| 5 Mar | 158.25 | 8.95 | 1.75 | 36.88 | 10 | -2 | 27 | |||
| 4 Mar | 152.82 | 7.2 | -0.75 | 40.60 | 54 | 23 | 29 | |||
| 3 Mar | 154.69 | 7.95 | -1.8 | 39.53 | 4 | -1 | 6 | |||
| 28 Feb | 155.93 | 9.75 | -0.15 | 42.37 | 7 | 4 | 7 | |||
| 27 Feb | 156.94 | 9.9 | -14.95 | 42.10 | 5 | 3 | 3 | |||
| 26 Feb | 165.51 | 24.85 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 166.24 | 24.85 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 164.23 | 24.85 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 169.73 | 24.85 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 169.45 | 24.85 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 164.63 | 24.85 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 167.21 | 24.85 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 163.93 | 24.85 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 169.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 171.81 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 171.38 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 176.79 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 182.24 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 182.83 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 179.67 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 173.44 | 0 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Feb | 169.68 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 168.36 | 0 | 0 | - | 0 | 0 | 0 | |||
For Indian Energy Exc Ltd - strike price 160 expiring on 24APR2025
Delta for 160 CE is 0.92
Historical price for 160 CE is as follows
On 11 Apr IEX was trading at 179.03. The strike last trading price was 20.1, which was -0.85 lower than the previous day. The implied volatity was 44.22, the open interest changed by -2 which decreased total open position to 50
On 9 Apr IEX was trading at 177.40. The strike last trading price was 20.95, which was 0.25 higher than the previous day. The implied volatity was 70.41, the open interest changed by 3 which increased total open position to 53
On 8 Apr IEX was trading at 176.90. The strike last trading price was 20.7, which was 3.75 higher than the previous day. The implied volatity was 67.45, the open interest changed by -3 which decreased total open position to 51
On 7 Apr IEX was trading at 173.80. The strike last trading price was 17.2, which was -2.25 lower than the previous day. The implied volatity was 55.78, the open interest changed by 2 which increased total open position to 55
On 4 Apr IEX was trading at 178.52. The strike last trading price was 19.75, which was -3.9 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 51
On 3 Apr IEX was trading at 182.05. The strike last trading price was 23.65, which was 4.3 higher than the previous day. The implied volatity was 37.10, the open interest changed by -8 which decreased total open position to 61
On 2 Apr IEX was trading at 177.99. The strike last trading price was 19.35, which was -0.15 lower than the previous day. The implied volatity was 33.97, the open interest changed by 1 which increased total open position to 69
On 1 Apr IEX was trading at 176.73. The strike last trading price was 19.5, which was 0.9 higher than the previous day. The implied volatity was 44.34, the open interest changed by -10 which decreased total open position to 68
On 28 Mar IEX was trading at 175.77. The strike last trading price was 18.35, which was -3.95 lower than the previous day. The implied volatity was 41.62, the open interest changed by 20 which increased total open position to 78
On 27 Mar IEX was trading at 178.44. The strike last trading price was 22.3, which was 0.9 higher than the previous day. The implied volatity was 42.98, the open interest changed by 1 which increased total open position to 57
On 26 Mar IEX was trading at 177.16. The strike last trading price was 21.4, which was -0.3 lower than the previous day. The implied volatity was 47.61, the open interest changed by 2 which increased total open position to 56
On 25 Mar IEX was trading at 175.99. The strike last trading price was 21.7, which was 0.95 higher than the previous day. The implied volatity was 59.64, the open interest changed by -27 which decreased total open position to 54
On 24 Mar IEX was trading at 178.07. The strike last trading price was 20.75, which was 4.05 higher than the previous day. The implied volatity was 37.65, the open interest changed by -8 which decreased total open position to 79
On 21 Mar IEX was trading at 172.67. The strike last trading price was 16.7, which was 3.8 higher than the previous day. The implied volatity was 36.91, the open interest changed by -15 which decreased total open position to 86
On 20 Mar IEX was trading at 167.58. The strike last trading price was 12.85, which was -0.2 lower than the previous day. The implied volatity was 37.80, the open interest changed by 38 which increased total open position to 101
On 19 Mar IEX was trading at 167.96. The strike last trading price was 13.05, which was 3.25 higher than the previous day. The implied volatity was 38.32, the open interest changed by -11 which decreased total open position to 64
On 18 Mar IEX was trading at 163.33. The strike last trading price was 9.65, which was -0.1 lower than the previous day. The implied volatity was 34.84, the open interest changed by 2 which increased total open position to 75
On 17 Mar IEX was trading at 162.67. The strike last trading price was 9.75, which was 4.05 higher than the previous day. The implied volatity was 36.29, the open interest changed by 15 which increased total open position to 71
On 13 Mar IEX was trading at 153.56. The strike last trading price was 5.65, which was -1.85 lower than the previous day. The implied volatity was 36.41, the open interest changed by 5 which increased total open position to 53
On 12 Mar IEX was trading at 156.49. The strike last trading price was 7.5, which was -1 lower than the previous day. The implied volatity was 38.73, the open interest changed by 10 which increased total open position to 48
On 11 Mar IEX was trading at 157.99. The strike last trading price was 8.5, which was 0 lower than the previous day. The implied volatity was 38.51, the open interest changed by 8 which increased total open position to 38
On 10 Mar IEX was trading at 159.06. The strike last trading price was 8.5, which was -3.4 lower than the previous day. The implied volatity was 38.16, the open interest changed by 29 which increased total open position to 29
On 7 Mar IEX was trading at 163.93. The strike last trading price was 11.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 6 Mar IEX was trading at 163.30. The strike last trading price was 11.9, which was 2.95 higher than the previous day. The implied volatity was 38.59, the open interest changed by 3 which increased total open position to 29
On 5 Mar IEX was trading at 158.25. The strike last trading price was 8.95, which was 1.75 higher than the previous day. The implied volatity was 36.88, the open interest changed by -2 which decreased total open position to 27
On 4 Mar IEX was trading at 152.82. The strike last trading price was 7.2, which was -0.75 lower than the previous day. The implied volatity was 40.60, the open interest changed by 23 which increased total open position to 29
On 3 Mar IEX was trading at 154.69. The strike last trading price was 7.95, which was -1.8 lower than the previous day. The implied volatity was 39.53, the open interest changed by -1 which decreased total open position to 6
On 28 Feb IEX was trading at 155.93. The strike last trading price was 9.75, which was -0.15 lower than the previous day. The implied volatity was 42.37, the open interest changed by 4 which increased total open position to 7
On 27 Feb IEX was trading at 156.94. The strike last trading price was 9.9, which was -14.95 lower than the previous day. The implied volatity was 42.10, the open interest changed by 3 which increased total open position to 3
On 26 Feb IEX was trading at 165.51. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IEX was trading at 166.24. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb IEX was trading at 164.23. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb IEX was trading at 169.73. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb IEX was trading at 169.45. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb IEX was trading at 164.63. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb IEX was trading at 167.21. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb IEX was trading at 163.93. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb IEX was trading at 169.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb IEX was trading at 171.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IEX was trading at 171.38. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb IEX was trading at 176.79. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb IEX was trading at 182.24. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IEX was trading at 182.83. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IEX was trading at 179.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IEX was trading at 173.44. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IEX was trading at 169.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IEX was trading at 168.36. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IEX 24APR2025 160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.10
Vega: 0.06
Theta: -0.11
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 179.03 | 0.8 | -0.65 | 49.23 | 172 | -73 | 357 |
| 9 Apr | 177.40 | 1.5 | 0 | 52.39 | 183 | 55 | 429 |
| 8 Apr | 176.90 | 1.5 | -1 | 50.37 | 227 | -13 | 373 |
| 7 Apr | 173.80 | 2.3 | 1.35 | 51.55 | 849 | -32 | 386 |
| 4 Apr | 178.52 | 0.9 | 0.2 | 41.67 | 257 | 15 | 417 |
| 3 Apr | 182.05 | 0.7 | -0.45 | 42.06 | 262 | 11 | 402 |
| 2 Apr | 177.99 | 1.2 | -0.15 | 41.64 | 147 | -3 | 391 |
| 1 Apr | 176.73 | 1.3 | -0.55 | 40.46 | 288 | 19 | 393 |
| 28 Mar | 175.77 | 1.95 | 0.3 | 41.05 | 399 | 70 | 374 |
| 27 Mar | 178.44 | 1.65 | -0.2 | 43.62 | 217 | 95 | 306 |
| 26 Mar | 177.16 | 1.8 | -0.25 | 41.81 | 134 | 43 | 211 |
| 25 Mar | 175.99 | 2.1 | 0.35 | 40.78 | 165 | 25 | 168 |
| 24 Mar | 178.07 | 1.65 | -0.85 | 39.83 | 146 | -19 | 137 |
| 21 Mar | 172.67 | 2.45 | -1.3 | 37.47 | 113 | 63 | 155 |
| 20 Mar | 167.58 | 3.8 | 0 | 36.92 | 36 | 13 | 91 |
| 19 Mar | 167.96 | 3.75 | -1.85 | 36.08 | 74 | 30 | 77 |
| 18 Mar | 163.33 | 5.65 | -0.55 | 37.94 | 30 | 11 | 47 |
| 17 Mar | 162.67 | 6.2 | -3.8 | 39.30 | 36 | 23 | 38 |
| 13 Mar | 153.56 | 10 | 1.5 | 35.83 | 1 | 0 | 14 |
| 12 Mar | 156.49 | 8.5 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 157.99 | 8.5 | 0 | 0.00 | 0 | 8 | 0 |
| 10 Mar | 159.06 | 8.5 | 2.5 | 38.66 | 10 | 7 | 13 |
| 7 Mar | 163.93 | 6 | -0.85 | 36.44 | 4 | 3 | 6 |
| 6 Mar | 163.30 | 6.85 | -3.65 | 39.39 | 1 | 0 | 2 |
| 5 Mar | 158.25 | 10.5 | -0.3 | 46.45 | 1 | 0 | 1 |
| 4 Mar | 152.82 | 10.8 | 0 | 0.00 | 0 | 1 | 0 |
| 3 Mar | 154.69 | 10.8 | 3.9 | 39.63 | 1 | 0 | 0 |
| 28 Feb | 155.93 | 6.9 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 156.94 | 6.9 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 165.51 | 6.9 | 0 | 4.14 | 0 | 0 | 0 |
| 25 Feb | 166.24 | 6.9 | 0 | 4.14 | 0 | 0 | 0 |
| 24 Feb | 164.23 | 6.9 | 0 | 3.39 | 0 | 0 | 0 |
| 20 Feb | 169.73 | 6.9 | 0 | 5.58 | 0 | 0 | 0 |
| 19 Feb | 169.45 | 6.9 | 0 | 5.10 | 0 | 0 | 0 |
| 18 Feb | 164.63 | 6.9 | 0 | 3.55 | 0 | 0 | 0 |
| 17 Feb | 167.21 | 6.9 | 0 | 4.41 | 0 | 0 | 0 |
| 14 Feb | 163.93 | 6.9 | 0 | 4.27 | 0 | 0 | 0 |
| 13 Feb | 169.60 | 6.9 | 0 | 5.31 | 0 | 0 | 0 |
| 12 Feb | 171.81 | 6.9 | 0 | 5.97 | 0 | 0 | 0 |
| 11 Feb | 171.38 | 6.9 | 0 | 5.88 | 0 | 0 | 0 |
| 10 Feb | 176.79 | 6.9 | 0 | 7.74 | 0 | 0 | 0 |
| 7 Feb | 182.24 | 6.9 | 0 | 9.96 | 0 | 0 | 0 |
| 6 Feb | 182.83 | 6.9 | 0 | 10.20 | 0 | 0 | 0 |
| 5 Feb | 179.67 | 6.9 | 0 | 8.04 | 0 | 0 | 0 |
| 4 Feb | 173.44 | 6.9 | 0 | 5.96 | 0 | 0 | 0 |
| 3 Feb | 169.68 | 0 | 0 | 5.04 | 0 | 0 | 0 |
| 1 Feb | 168.36 | 0 | 0 | 4.78 | 0 | 0 | 0 |
For Indian Energy Exc Ltd - strike price 160 expiring on 24APR2025
Delta for 160 PE is -0.10
Historical price for 160 PE is as follows
On 11 Apr IEX was trading at 179.03. The strike last trading price was 0.8, which was -0.65 lower than the previous day. The implied volatity was 49.23, the open interest changed by -73 which decreased total open position to 357
On 9 Apr IEX was trading at 177.40. The strike last trading price was 1.5, which was 0 lower than the previous day. The implied volatity was 52.39, the open interest changed by 55 which increased total open position to 429
On 8 Apr IEX was trading at 176.90. The strike last trading price was 1.5, which was -1 lower than the previous day. The implied volatity was 50.37, the open interest changed by -13 which decreased total open position to 373
On 7 Apr IEX was trading at 173.80. The strike last trading price was 2.3, which was 1.35 higher than the previous day. The implied volatity was 51.55, the open interest changed by -32 which decreased total open position to 386
On 4 Apr IEX was trading at 178.52. The strike last trading price was 0.9, which was 0.2 higher than the previous day. The implied volatity was 41.67, the open interest changed by 15 which increased total open position to 417
On 3 Apr IEX was trading at 182.05. The strike last trading price was 0.7, which was -0.45 lower than the previous day. The implied volatity was 42.06, the open interest changed by 11 which increased total open position to 402
On 2 Apr IEX was trading at 177.99. The strike last trading price was 1.2, which was -0.15 lower than the previous day. The implied volatity was 41.64, the open interest changed by -3 which decreased total open position to 391
On 1 Apr IEX was trading at 176.73. The strike last trading price was 1.3, which was -0.55 lower than the previous day. The implied volatity was 40.46, the open interest changed by 19 which increased total open position to 393
On 28 Mar IEX was trading at 175.77. The strike last trading price was 1.95, which was 0.3 higher than the previous day. The implied volatity was 41.05, the open interest changed by 70 which increased total open position to 374
On 27 Mar IEX was trading at 178.44. The strike last trading price was 1.65, which was -0.2 lower than the previous day. The implied volatity was 43.62, the open interest changed by 95 which increased total open position to 306
On 26 Mar IEX was trading at 177.16. The strike last trading price was 1.8, which was -0.25 lower than the previous day. The implied volatity was 41.81, the open interest changed by 43 which increased total open position to 211
On 25 Mar IEX was trading at 175.99. The strike last trading price was 2.1, which was 0.35 higher than the previous day. The implied volatity was 40.78, the open interest changed by 25 which increased total open position to 168
On 24 Mar IEX was trading at 178.07. The strike last trading price was 1.65, which was -0.85 lower than the previous day. The implied volatity was 39.83, the open interest changed by -19 which decreased total open position to 137
On 21 Mar IEX was trading at 172.67. The strike last trading price was 2.45, which was -1.3 lower than the previous day. The implied volatity was 37.47, the open interest changed by 63 which increased total open position to 155
On 20 Mar IEX was trading at 167.58. The strike last trading price was 3.8, which was 0 lower than the previous day. The implied volatity was 36.92, the open interest changed by 13 which increased total open position to 91
On 19 Mar IEX was trading at 167.96. The strike last trading price was 3.75, which was -1.85 lower than the previous day. The implied volatity was 36.08, the open interest changed by 30 which increased total open position to 77
On 18 Mar IEX was trading at 163.33. The strike last trading price was 5.65, which was -0.55 lower than the previous day. The implied volatity was 37.94, the open interest changed by 11 which increased total open position to 47
On 17 Mar IEX was trading at 162.67. The strike last trading price was 6.2, which was -3.8 lower than the previous day. The implied volatity was 39.30, the open interest changed by 23 which increased total open position to 38
On 13 Mar IEX was trading at 153.56. The strike last trading price was 10, which was 1.5 higher than the previous day. The implied volatity was 35.83, the open interest changed by 0 which decreased total open position to 14
On 12 Mar IEX was trading at 156.49. The strike last trading price was 8.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IEX was trading at 157.99. The strike last trading price was 8.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 10 Mar IEX was trading at 159.06. The strike last trading price was 8.5, which was 2.5 higher than the previous day. The implied volatity was 38.66, the open interest changed by 7 which increased total open position to 13
On 7 Mar IEX was trading at 163.93. The strike last trading price was 6, which was -0.85 lower than the previous day. The implied volatity was 36.44, the open interest changed by 3 which increased total open position to 6
On 6 Mar IEX was trading at 163.30. The strike last trading price was 6.85, which was -3.65 lower than the previous day. The implied volatity was 39.39, the open interest changed by 0 which decreased total open position to 2
On 5 Mar IEX was trading at 158.25. The strike last trading price was 10.5, which was -0.3 lower than the previous day. The implied volatity was 46.45, the open interest changed by 0 which decreased total open position to 1
On 4 Mar IEX was trading at 152.82. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 3 Mar IEX was trading at 154.69. The strike last trading price was 10.8, which was 3.9 higher than the previous day. The implied volatity was 39.63, the open interest changed by 0 which decreased total open position to 0
On 28 Feb IEX was trading at 155.93. The strike last trading price was 6.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IEX was trading at 156.94. The strike last trading price was 6.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IEX was trading at 165.51. The strike last trading price was 6.9, which was 0 lower than the previous day. The implied volatity was 4.14, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IEX was trading at 166.24. The strike last trading price was 6.9, which was 0 lower than the previous day. The implied volatity was 4.14, the open interest changed by 0 which decreased total open position to 0
On 24 Feb IEX was trading at 164.23. The strike last trading price was 6.9, which was 0 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0
On 20 Feb IEX was trading at 169.73. The strike last trading price was 6.9, which was 0 lower than the previous day. The implied volatity was 5.58, the open interest changed by 0 which decreased total open position to 0
On 19 Feb IEX was trading at 169.45. The strike last trading price was 6.9, which was 0 lower than the previous day. The implied volatity was 5.10, the open interest changed by 0 which decreased total open position to 0
On 18 Feb IEX was trading at 164.63. The strike last trading price was 6.9, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 17 Feb IEX was trading at 167.21. The strike last trading price was 6.9, which was 0 lower than the previous day. The implied volatity was 4.41, the open interest changed by 0 which decreased total open position to 0
On 14 Feb IEX was trading at 163.93. The strike last trading price was 6.9, which was 0 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0
On 13 Feb IEX was trading at 169.60. The strike last trading price was 6.9, which was 0 lower than the previous day. The implied volatity was 5.31, the open interest changed by 0 which decreased total open position to 0
On 12 Feb IEX was trading at 171.81. The strike last trading price was 6.9, which was 0 lower than the previous day. The implied volatity was 5.97, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IEX was trading at 171.38. The strike last trading price was 6.9, which was 0 lower than the previous day. The implied volatity was 5.88, the open interest changed by 0 which decreased total open position to 0
On 10 Feb IEX was trading at 176.79. The strike last trading price was 6.9, which was 0 lower than the previous day. The implied volatity was 7.74, the open interest changed by 0 which decreased total open position to 0
On 7 Feb IEX was trading at 182.24. The strike last trading price was 6.9, which was 0 lower than the previous day. The implied volatity was 9.96, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IEX was trading at 182.83. The strike last trading price was 6.9, which was 0 lower than the previous day. The implied volatity was 10.20, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IEX was trading at 179.67. The strike last trading price was 6.9, which was 0 lower than the previous day. The implied volatity was 8.04, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IEX was trading at 173.44. The strike last trading price was 6.9, which was 0 lower than the previous day. The implied volatity was 5.96, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IEX was trading at 169.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.04, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IEX was trading at 168.36. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.78, the open interest changed by 0 which decreased total open position to 0
