`
Related Pages for IEX
[--[65.84.65.76]--]
IEX
Indian Energy Exc Ltd
179.03 1.63 (0.92%)

Back to Option Chain

Historical option data for IEX

11 Apr 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
IEX 24APR2025 155 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
11 Apr 179.03 24.5 2.8 - 1 0 17
9 Apr 177.40 21.7 0 0.00 0 0 0
8 Apr 176.90 21.7 0 0.00 0 9 0
7 Apr 173.80 21.7 -2 62.28 21 8 16
4 Apr 178.52 23.7 -2 - 2 0 9
3 Apr 182.05 25.7 0 0.00 0 0 0
2 Apr 177.99 25.7 0 0.00 0 0 0
1 Apr 176.73 25.7 0 0.00 0 0 0
28 Mar 175.77 25.7 7.95 68.62 1 0 9
27 Mar 178.44 17.75 0 0.00 0 0 0
26 Mar 177.16 17.75 0 0.00 0 0 0
25 Mar 175.99 17.75 0 0.00 0 0 0
24 Mar 178.07 17.75 0 0.00 0 0 0
21 Mar 172.67 17.75 0 0.00 0 0 0
20 Mar 167.58 17.75 0 0.00 0 -1 0
19 Mar 167.96 17.75 4.8 44.14 2 0 10
18 Mar 163.33 12.95 0 0.00 0 1 0
17 Mar 162.67 12.95 4.95 37.11 25 1 10
13 Mar 153.56 8 -2.9 37.39 10 3 5
12 Mar 156.49 10.9 0 0.00 0 1 0
11 Mar 157.99 10.9 -0.65 37.64 1 0 1
10 Mar 159.06 11.55 -3.8 40.39 1 1 1
7 Mar 163.93 15.35 0 0.00 0 -1 0
6 Mar 163.30 15.35 4.6 40.77 1 0 2
5 Mar 158.25 10.75 -17.45 33.17 2 1 1
4 Mar 152.82 28.2 0 - 0 0 0
3 Mar 154.69 28.2 0 - 0 0 0
28 Feb 155.93 28.2 0 - 0 0 0
27 Feb 156.94 28.2 0 - 0 0 0
26 Feb 165.51 0 0 - 0 0 0
25 Feb 166.24 0 0 - 0 0 0
24 Feb 164.23 0 0 - 0 0 0
20 Feb 169.73 0 0 - 0 0 0
19 Feb 169.45 0 0 - 0 0 0
18 Feb 164.63 0 0 - 0 0 0
17 Feb 167.21 0 0 - 0 0 0
14 Feb 163.93 0 0 - 0 0 0
13 Feb 169.60 0 0 - 0 0 0
12 Feb 171.81 0 0 - 0 0 0
11 Feb 171.38 0 0 - 0 0 0
10 Feb 176.79 0 0 - 0 0 0
5 Feb 179.67 0 0 - 0 0 0
4 Feb 173.44 0 0 - 0 0 0
3 Feb 169.68 0 0 - 0 0 0
1 Feb 168.36 0 0 - 0 0 0

For Indian Energy Exc Ltd - strike price 155 expiring on 24APR2025

Delta for 155 CE is -

Historical price for 155 CE is as follows

On 11 Apr IEX was trading at 179.03. The strike last trading price was 24.5, which was 2.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17


On 9 Apr IEX was trading at 177.40. The strike last trading price was 21.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Apr IEX was trading at 176.90. The strike last trading price was 21.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0


On 7 Apr IEX was trading at 173.80. The strike last trading price was 21.7, which was -2 lower than the previous day. The implied volatity was 62.28, the open interest changed by 8 which increased total open position to 16


On 4 Apr IEX was trading at 178.52. The strike last trading price was 23.7, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9


On 3 Apr IEX was trading at 182.05. The strike last trading price was 25.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Apr IEX was trading at 177.99. The strike last trading price was 25.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr IEX was trading at 176.73. The strike last trading price was 25.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar IEX was trading at 175.77. The strike last trading price was 25.7, which was 7.95 higher than the previous day. The implied volatity was 68.62, the open interest changed by 0 which decreased total open position to 9


On 27 Mar IEX was trading at 178.44. The strike last trading price was 17.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Mar IEX was trading at 177.16. The strike last trading price was 17.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 25 Mar IEX was trading at 175.99. The strike last trading price was 17.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Mar IEX was trading at 178.07. The strike last trading price was 17.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Mar IEX was trading at 172.67. The strike last trading price was 17.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Mar IEX was trading at 167.58. The strike last trading price was 17.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 19 Mar IEX was trading at 167.96. The strike last trading price was 17.75, which was 4.8 higher than the previous day. The implied volatity was 44.14, the open interest changed by 0 which decreased total open position to 10


On 18 Mar IEX was trading at 163.33. The strike last trading price was 12.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 17 Mar IEX was trading at 162.67. The strike last trading price was 12.95, which was 4.95 higher than the previous day. The implied volatity was 37.11, the open interest changed by 1 which increased total open position to 10


On 13 Mar IEX was trading at 153.56. The strike last trading price was 8, which was -2.9 lower than the previous day. The implied volatity was 37.39, the open interest changed by 3 which increased total open position to 5


On 12 Mar IEX was trading at 156.49. The strike last trading price was 10.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 11 Mar IEX was trading at 157.99. The strike last trading price was 10.9, which was -0.65 lower than the previous day. The implied volatity was 37.64, the open interest changed by 0 which decreased total open position to 1


On 10 Mar IEX was trading at 159.06. The strike last trading price was 11.55, which was -3.8 lower than the previous day. The implied volatity was 40.39, the open interest changed by 1 which increased total open position to 1


On 7 Mar IEX was trading at 163.93. The strike last trading price was 15.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 6 Mar IEX was trading at 163.30. The strike last trading price was 15.35, which was 4.6 higher than the previous day. The implied volatity was 40.77, the open interest changed by 0 which decreased total open position to 2


On 5 Mar IEX was trading at 158.25. The strike last trading price was 10.75, which was -17.45 lower than the previous day. The implied volatity was 33.17, the open interest changed by 1 which increased total open position to 1


On 4 Mar IEX was trading at 152.82. The strike last trading price was 28.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Mar IEX was trading at 154.69. The strike last trading price was 28.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Feb IEX was trading at 155.93. The strike last trading price was 28.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Feb IEX was trading at 156.94. The strike last trading price was 28.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Feb IEX was trading at 165.51. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Feb IEX was trading at 166.24. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Feb IEX was trading at 164.23. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb IEX was trading at 169.73. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb IEX was trading at 169.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Feb IEX was trading at 164.63. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Feb IEX was trading at 167.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb IEX was trading at 163.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb IEX was trading at 169.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb IEX was trading at 171.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Feb IEX was trading at 171.38. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Feb IEX was trading at 176.79. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Feb IEX was trading at 179.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Feb IEX was trading at 173.44. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Feb IEX was trading at 169.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb IEX was trading at 168.36. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


IEX 24APR2025 155 PE
Delta: -0.06
Vega: 0.04
Theta: -0.08
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
11 Apr 179.03 0.5 -0.45 52.63 55 -5 171
9 Apr 177.40 0.95 -0.1 54.75 66 2 176
8 Apr 176.90 0.95 -0.75 52.68 168 33 172
7 Apr 173.80 1.65 1.1 55.34 208 -43 140
4 Apr 178.52 0.5 0.05 42.99 76 17 180
3 Apr 182.05 0.45 -0.25 44.71 95 -24 164
2 Apr 177.99 0.7 -0.15 42.95 59 14 187
1 Apr 176.73 0.85 -0.35 43.00 132 4 173
28 Mar 175.77 1.25 0.1 42.54 174 53 169
27 Mar 178.44 1.15 -0.15 45.91 155 28 118
26 Mar 177.16 1.3 -0.05 44.70 10 0 90
25 Mar 175.99 1.35 -0.05 41.94 7 0 89
24 Mar 178.07 1.2 -0.5 42.69 22 1 88
21 Mar 172.67 1.7 -0.85 39.56 85 -12 90
20 Mar 167.58 2.6 0 38.37 9 0 100
19 Mar 167.96 2.6 -1.35 37.86 122 84 100
18 Mar 163.33 3.95 -0.9 38.94 18 14 17
17 Mar 162.67 4.85 -1.65 42.60 5 1 4
13 Mar 153.56 6.5 1.35 32.44 1 0 2
12 Mar 156.49 5.15 0 0.00 0 0 0
11 Mar 157.99 5.15 0 0.00 0 0 0
10 Mar 159.06 5.15 0 0.00 0 0 0
7 Mar 163.93 5.15 0 0.00 0 0 0
6 Mar 163.30 5.15 -4.85 40.61 2 0 2
5 Mar 158.25 10 0 0.00 0 1 0
4 Mar 152.82 10 2.1 44.23 1 0 1
3 Mar 154.69 7.9 2.55 38.50 1 0 0
28 Feb 155.93 5.35 0 2.15 0 0 0
27 Feb 156.94 5.35 0 2.27 0 0 0
26 Feb 165.51 5.35 0 6.55 0 0 0
25 Feb 166.24 5.35 0 6.55 0 0 0
24 Feb 164.23 5.35 0 5.33 0 0 0
20 Feb 169.73 5.35 0 7.94 0 0 0
19 Feb 169.45 5.35 0 8.03 0 0 0
18 Feb 164.63 5.35 0 5.61 0 0 0
17 Feb 167.21 5.35 0 6.48 0 0 0
14 Feb 163.93 5.35 0 5.12 0 0 0
13 Feb 169.60 5.35 0 7.26 0 0 0
12 Feb 171.81 5.35 0 7.86 0 0 0
11 Feb 171.38 5.35 0 7.77 0 0 0
10 Feb 176.79 5.35 0 10.23 0 0 0
5 Feb 179.67 5.35 0 10.84 0 0 0
4 Feb 173.44 5.35 0 7.76 0 0 0
3 Feb 169.68 0 0 6.88 0 0 0
1 Feb 168.36 0 0 6.61 0 0 0

For Indian Energy Exc Ltd - strike price 155 expiring on 24APR2025

Delta for 155 PE is -0.06

Historical price for 155 PE is as follows

On 11 Apr IEX was trading at 179.03. The strike last trading price was 0.5, which was -0.45 lower than the previous day. The implied volatity was 52.63, the open interest changed by -5 which decreased total open position to 171


On 9 Apr IEX was trading at 177.40. The strike last trading price was 0.95, which was -0.1 lower than the previous day. The implied volatity was 54.75, the open interest changed by 2 which increased total open position to 176


On 8 Apr IEX was trading at 176.90. The strike last trading price was 0.95, which was -0.75 lower than the previous day. The implied volatity was 52.68, the open interest changed by 33 which increased total open position to 172


On 7 Apr IEX was trading at 173.80. The strike last trading price was 1.65, which was 1.1 higher than the previous day. The implied volatity was 55.34, the open interest changed by -43 which decreased total open position to 140


On 4 Apr IEX was trading at 178.52. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was 42.99, the open interest changed by 17 which increased total open position to 180


On 3 Apr IEX was trading at 182.05. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was 44.71, the open interest changed by -24 which decreased total open position to 164


On 2 Apr IEX was trading at 177.99. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 42.95, the open interest changed by 14 which increased total open position to 187


On 1 Apr IEX was trading at 176.73. The strike last trading price was 0.85, which was -0.35 lower than the previous day. The implied volatity was 43.00, the open interest changed by 4 which increased total open position to 173


On 28 Mar IEX was trading at 175.77. The strike last trading price was 1.25, which was 0.1 higher than the previous day. The implied volatity was 42.54, the open interest changed by 53 which increased total open position to 169


On 27 Mar IEX was trading at 178.44. The strike last trading price was 1.15, which was -0.15 lower than the previous day. The implied volatity was 45.91, the open interest changed by 28 which increased total open position to 118


On 26 Mar IEX was trading at 177.16. The strike last trading price was 1.3, which was -0.05 lower than the previous day. The implied volatity was 44.70, the open interest changed by 0 which decreased total open position to 90


On 25 Mar IEX was trading at 175.99. The strike last trading price was 1.35, which was -0.05 lower than the previous day. The implied volatity was 41.94, the open interest changed by 0 which decreased total open position to 89


On 24 Mar IEX was trading at 178.07. The strike last trading price was 1.2, which was -0.5 lower than the previous day. The implied volatity was 42.69, the open interest changed by 1 which increased total open position to 88


On 21 Mar IEX was trading at 172.67. The strike last trading price was 1.7, which was -0.85 lower than the previous day. The implied volatity was 39.56, the open interest changed by -12 which decreased total open position to 90


On 20 Mar IEX was trading at 167.58. The strike last trading price was 2.6, which was 0 lower than the previous day. The implied volatity was 38.37, the open interest changed by 0 which decreased total open position to 100


On 19 Mar IEX was trading at 167.96. The strike last trading price was 2.6, which was -1.35 lower than the previous day. The implied volatity was 37.86, the open interest changed by 84 which increased total open position to 100


On 18 Mar IEX was trading at 163.33. The strike last trading price was 3.95, which was -0.9 lower than the previous day. The implied volatity was 38.94, the open interest changed by 14 which increased total open position to 17


On 17 Mar IEX was trading at 162.67. The strike last trading price was 4.85, which was -1.65 lower than the previous day. The implied volatity was 42.60, the open interest changed by 1 which increased total open position to 4


On 13 Mar IEX was trading at 153.56. The strike last trading price was 6.5, which was 1.35 higher than the previous day. The implied volatity was 32.44, the open interest changed by 0 which decreased total open position to 2


On 12 Mar IEX was trading at 156.49. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Mar IEX was trading at 157.99. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Mar IEX was trading at 159.06. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Mar IEX was trading at 163.93. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Mar IEX was trading at 163.30. The strike last trading price was 5.15, which was -4.85 lower than the previous day. The implied volatity was 40.61, the open interest changed by 0 which decreased total open position to 2


On 5 Mar IEX was trading at 158.25. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 4 Mar IEX was trading at 152.82. The strike last trading price was 10, which was 2.1 higher than the previous day. The implied volatity was 44.23, the open interest changed by 0 which decreased total open position to 1


On 3 Mar IEX was trading at 154.69. The strike last trading price was 7.9, which was 2.55 higher than the previous day. The implied volatity was 38.50, the open interest changed by 0 which decreased total open position to 0


On 28 Feb IEX was trading at 155.93. The strike last trading price was 5.35, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0


On 27 Feb IEX was trading at 156.94. The strike last trading price was 5.35, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0


On 26 Feb IEX was trading at 165.51. The strike last trading price was 5.35, which was 0 lower than the previous day. The implied volatity was 6.55, the open interest changed by 0 which decreased total open position to 0


On 25 Feb IEX was trading at 166.24. The strike last trading price was 5.35, which was 0 lower than the previous day. The implied volatity was 6.55, the open interest changed by 0 which decreased total open position to 0


On 24 Feb IEX was trading at 164.23. The strike last trading price was 5.35, which was 0 lower than the previous day. The implied volatity was 5.33, the open interest changed by 0 which decreased total open position to 0


On 20 Feb IEX was trading at 169.73. The strike last trading price was 5.35, which was 0 lower than the previous day. The implied volatity was 7.94, the open interest changed by 0 which decreased total open position to 0


On 19 Feb IEX was trading at 169.45. The strike last trading price was 5.35, which was 0 lower than the previous day. The implied volatity was 8.03, the open interest changed by 0 which decreased total open position to 0


On 18 Feb IEX was trading at 164.63. The strike last trading price was 5.35, which was 0 lower than the previous day. The implied volatity was 5.61, the open interest changed by 0 which decreased total open position to 0


On 17 Feb IEX was trading at 167.21. The strike last trading price was 5.35, which was 0 lower than the previous day. The implied volatity was 6.48, the open interest changed by 0 which decreased total open position to 0


On 14 Feb IEX was trading at 163.93. The strike last trading price was 5.35, which was 0 lower than the previous day. The implied volatity was 5.12, the open interest changed by 0 which decreased total open position to 0


On 13 Feb IEX was trading at 169.60. The strike last trading price was 5.35, which was 0 lower than the previous day. The implied volatity was 7.26, the open interest changed by 0 which decreased total open position to 0


On 12 Feb IEX was trading at 171.81. The strike last trading price was 5.35, which was 0 lower than the previous day. The implied volatity was 7.86, the open interest changed by 0 which decreased total open position to 0


On 11 Feb IEX was trading at 171.38. The strike last trading price was 5.35, which was 0 lower than the previous day. The implied volatity was 7.77, the open interest changed by 0 which decreased total open position to 0


On 10 Feb IEX was trading at 176.79. The strike last trading price was 5.35, which was 0 lower than the previous day. The implied volatity was 10.23, the open interest changed by 0 which decreased total open position to 0


On 5 Feb IEX was trading at 179.67. The strike last trading price was 5.35, which was 0 lower than the previous day. The implied volatity was 10.84, the open interest changed by 0 which decreased total open position to 0


On 4 Feb IEX was trading at 173.44. The strike last trading price was 5.35, which was 0 lower than the previous day. The implied volatity was 7.76, the open interest changed by 0 which decreased total open position to 0


On 3 Feb IEX was trading at 169.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.88, the open interest changed by 0 which decreased total open position to 0


On 1 Feb IEX was trading at 168.36. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.61, the open interest changed by 0 which decreased total open position to 0