IEX
Indian Energy Exc Ltd
Historical option data for IEX
09 Apr 2025 04:13 PM IST
| IEX 24APR2025 152.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 177.40 | 14.05 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 176.90 | 14.05 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Apr | 173.80 | 14.05 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 178.52 | 14.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 182.05 | 14.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 177.99 | 14.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 176.73 | 14.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 175.77 | 14.05 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 178.44 | 14.05 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 177.16 | 14.05 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 175.99 | 14.05 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 178.07 | 14.05 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 172.67 | 14.05 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 167.58 | 14.05 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 167.96 | 14.05 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 163.33 | 14.05 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 162.67 | 14.05 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 153.56 | 14.05 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 156.49 | 14.05 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 157.99 | 14.05 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 159.06 | 14.05 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 163.93 | 14.05 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 163.30 | 14.05 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 158.25 | 14.05 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 152.82 | 14.05 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 154.69 | 14.05 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 155.93 | 14.05 | 0 | - | 0 | 0 | 0 | |||
For Indian Energy Exc Ltd - strike price 152.5 expiring on 24APR2025
Delta for 152.5 CE is -
Historical price for 152.5 CE is as follows
On 9 Apr IEX was trading at 177.40. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr IEX was trading at 176.90. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr IEX was trading at 173.80. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr IEX was trading at 178.52. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr IEX was trading at 182.05. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IEX was trading at 177.99. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr IEX was trading at 176.73. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar IEX was trading at 175.77. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar IEX was trading at 178.44. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar IEX was trading at 177.16. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar IEX was trading at 175.99. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar IEX was trading at 178.07. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar IEX was trading at 172.67. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar IEX was trading at 167.58. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar IEX was trading at 167.96. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar IEX was trading at 163.33. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar IEX was trading at 162.67. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IEX was trading at 153.56. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IEX was trading at 156.49. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IEX was trading at 157.99. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IEX was trading at 159.06. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar IEX was trading at 163.93. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IEX was trading at 163.30. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IEX was trading at 158.25. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IEX was trading at 152.82. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar IEX was trading at 154.69. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb IEX was trading at 155.93. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IEX 24APR2025 152.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0.05
Theta: -0.09
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 177.40 | 0.75 | 0.05 | 55.91 | 19 | 0 | 24 |
| 8 Apr | 176.90 | 0.7 | -0.85 | 52.90 | 31 | -13 | 25 |
| 7 Apr | 173.80 | 1.55 | 1.1 | 59.18 | 29 | 18 | 39 |
| 4 Apr | 178.52 | 0.45 | 0.2 | 45.59 | 13 | 0 | 21 |
| 3 Apr | 182.05 | 0.25 | -0.5 | 42.34 | 1 | 0 | 21 |
| 2 Apr | 177.99 | 0.75 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 176.73 | 0.75 | -0.25 | 45.28 | 13 | 0 | 21 |
| 28 Mar | 175.77 | 1 | -0.15 | 43.40 | 29 | 19 | 21 |
| 27 Mar | 178.44 | 1.15 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 177.16 | 1.15 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 175.99 | 1.15 | 0 | 0.00 | 0 | 2 | 0 |
| 24 Mar | 178.07 | 1.15 | -6.8 | 45.76 | 2 | 1 | 1 |
| 21 Mar | 172.67 | 7.95 | 0 | 12.44 | 0 | 0 | 0 |
| 20 Mar | 167.58 | 7.95 | 0 | 10.12 | 0 | 0 | 0 |
| 19 Mar | 167.96 | 7.95 | 0 | 9.87 | 0 | 0 | 0 |
| 18 Mar | 163.33 | 7.95 | 0 | 7.58 | 0 | 0 | 0 |
| 17 Mar | 162.67 | 7.95 | 0 | 7.24 | 0 | 0 | 0 |
| 13 Mar | 153.56 | 7.95 | 0 | 1.94 | 0 | 0 | 0 |
| 12 Mar | 156.49 | 7.95 | 0 | 3.59 | 0 | 0 | 0 |
| 11 Mar | 157.99 | 7.95 | 0 | 4.62 | 0 | 0 | 0 |
| 10 Mar | 159.06 | 7.95 | 0 | 4.56 | 0 | 0 | 0 |
| 7 Mar | 163.93 | 7.95 | 0 | 7.17 | 0 | 0 | 0 |
| 6 Mar | 163.30 | 7.95 | 0 | 6.99 | 0 | 0 | 0 |
| 5 Mar | 158.25 | 7.95 | 0 | 4.64 | 0 | 0 | 0 |
| 4 Mar | 152.82 | 7.95 | 0 | 1.62 | 0 | 0 | 0 |
| 3 Mar | 154.69 | 7.95 | 0 | 2.66 | 0 | 0 | 0 |
| 28 Feb | 155.93 | 7.95 | 0 | 3.52 | 0 | 0 | 0 |
For Indian Energy Exc Ltd - strike price 152.5 expiring on 24APR2025
Delta for 152.5 PE is -0.08
Historical price for 152.5 PE is as follows
On 9 Apr IEX was trading at 177.40. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was 55.91, the open interest changed by 0 which decreased total open position to 24
On 8 Apr IEX was trading at 176.90. The strike last trading price was 0.7, which was -0.85 lower than the previous day. The implied volatity was 52.90, the open interest changed by -13 which decreased total open position to 25
On 7 Apr IEX was trading at 173.80. The strike last trading price was 1.55, which was 1.1 higher than the previous day. The implied volatity was 59.18, the open interest changed by 18 which increased total open position to 39
On 4 Apr IEX was trading at 178.52. The strike last trading price was 0.45, which was 0.2 higher than the previous day. The implied volatity was 45.59, the open interest changed by 0 which decreased total open position to 21
On 3 Apr IEX was trading at 182.05. The strike last trading price was 0.25, which was -0.5 lower than the previous day. The implied volatity was 42.34, the open interest changed by 0 which decreased total open position to 21
On 2 Apr IEX was trading at 177.99. The strike last trading price was 0.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr IEX was trading at 176.73. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was 45.28, the open interest changed by 0 which decreased total open position to 21
On 28 Mar IEX was trading at 175.77. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was 43.40, the open interest changed by 19 which increased total open position to 21
On 27 Mar IEX was trading at 178.44. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar IEX was trading at 177.16. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar IEX was trading at 175.99. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 24 Mar IEX was trading at 178.07. The strike last trading price was 1.15, which was -6.8 lower than the previous day. The implied volatity was 45.76, the open interest changed by 1 which increased total open position to 1
On 21 Mar IEX was trading at 172.67. The strike last trading price was 7.95, which was 0 lower than the previous day. The implied volatity was 12.44, the open interest changed by 0 which decreased total open position to 0
On 20 Mar IEX was trading at 167.58. The strike last trading price was 7.95, which was 0 lower than the previous day. The implied volatity was 10.12, the open interest changed by 0 which decreased total open position to 0
On 19 Mar IEX was trading at 167.96. The strike last trading price was 7.95, which was 0 lower than the previous day. The implied volatity was 9.87, the open interest changed by 0 which decreased total open position to 0
On 18 Mar IEX was trading at 163.33. The strike last trading price was 7.95, which was 0 lower than the previous day. The implied volatity was 7.58, the open interest changed by 0 which decreased total open position to 0
On 17 Mar IEX was trading at 162.67. The strike last trading price was 7.95, which was 0 lower than the previous day. The implied volatity was 7.24, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IEX was trading at 153.56. The strike last trading price was 7.95, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IEX was trading at 156.49. The strike last trading price was 7.95, which was 0 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IEX was trading at 157.99. The strike last trading price was 7.95, which was 0 lower than the previous day. The implied volatity was 4.62, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IEX was trading at 159.06. The strike last trading price was 7.95, which was 0 lower than the previous day. The implied volatity was 4.56, the open interest changed by 0 which decreased total open position to 0
On 7 Mar IEX was trading at 163.93. The strike last trading price was 7.95, which was 0 lower than the previous day. The implied volatity was 7.17, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IEX was trading at 163.30. The strike last trading price was 7.95, which was 0 lower than the previous day. The implied volatity was 6.99, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IEX was trading at 158.25. The strike last trading price was 7.95, which was 0 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IEX was trading at 152.82. The strike last trading price was 7.95, which was 0 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0
On 3 Mar IEX was trading at 154.69. The strike last trading price was 7.95, which was 0 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0
On 28 Feb IEX was trading at 155.93. The strike last trading price was 7.95, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0
