IEX
Indian Energy Exc Ltd
Historical option data for IEX
11 Apr 2025 04:13 PM IST
| IEX 24APR2025 150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 179.03 | 20 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 177.40 | 20 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 176.90 | 20 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 173.80 | 20 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 178.52 | 20 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 182.05 | 20 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 177.99 | 20 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 176.73 | 20 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 175.77 | 20 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 178.44 | 20 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 177.16 | 20 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 175.99 | 20 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Mar | 178.07 | 20 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 172.67 | 20 | 0 | 0.00 | 0 | 1 | 0 | |||
| 20 Mar | 167.58 | 20 | -11.8 | 35.41 | 1 | 0 | 0 | |||
| 19 Mar | 167.96 | 31.8 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 163.33 | 31.8 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 162.67 | 31.8 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 153.56 | 31.8 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 156.49 | 31.8 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 157.99 | 31.8 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 159.06 | 31.8 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 163.93 | 31.8 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 163.30 | 31.8 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 158.25 | 31.8 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 152.82 | 31.8 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 154.69 | 31.8 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 155.93 | 31.8 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 156.94 | 31.8 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 165.51 | 0 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 166.24 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 164.23 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 169.73 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 169.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 164.63 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 167.21 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 163.93 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 169.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 171.81 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 171.38 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 173.44 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 169.68 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 168.36 | 0 | 0 | - | 0 | 0 | 0 | |||
For Indian Energy Exc Ltd - strike price 150 expiring on 24APR2025
Delta for 150 CE is 0.00
Historical price for 150 CE is as follows
On 11 Apr IEX was trading at 179.03. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr IEX was trading at 177.40. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr IEX was trading at 176.90. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr IEX was trading at 173.80. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr IEX was trading at 178.52. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr IEX was trading at 182.05. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IEX was trading at 177.99. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr IEX was trading at 176.73. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar IEX was trading at 175.77. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar IEX was trading at 178.44. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar IEX was trading at 177.16. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar IEX was trading at 175.99. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar IEX was trading at 178.07. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar IEX was trading at 172.67. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Mar IEX was trading at 167.58. The strike last trading price was 20, which was -11.8 lower than the previous day. The implied volatity was 35.41, the open interest changed by 0 which decreased total open position to 0
On 19 Mar IEX was trading at 167.96. The strike last trading price was 31.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar IEX was trading at 163.33. The strike last trading price was 31.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar IEX was trading at 162.67. The strike last trading price was 31.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IEX was trading at 153.56. The strike last trading price was 31.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IEX was trading at 156.49. The strike last trading price was 31.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IEX was trading at 157.99. The strike last trading price was 31.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IEX was trading at 159.06. The strike last trading price was 31.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar IEX was trading at 163.93. The strike last trading price was 31.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IEX was trading at 163.30. The strike last trading price was 31.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IEX was trading at 158.25. The strike last trading price was 31.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IEX was trading at 152.82. The strike last trading price was 31.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar IEX was trading at 154.69. The strike last trading price was 31.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb IEX was trading at 155.93. The strike last trading price was 31.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IEX was trading at 156.94. The strike last trading price was 31.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IEX was trading at 165.51. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IEX was trading at 166.24. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb IEX was trading at 164.23. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb IEX was trading at 169.73. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb IEX was trading at 169.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb IEX was trading at 164.63. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb IEX was trading at 167.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb IEX was trading at 163.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb IEX was trading at 169.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb IEX was trading at 171.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IEX was trading at 171.38. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IEX was trading at 173.44. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IEX was trading at 169.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IEX was trading at 168.36. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IEX 24APR2025 150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.03
Theta: -0.07
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 179.03 | 0.35 | -0.25 | 57.32 | 34 | -1 | 151 |
| 9 Apr | 177.40 | 0.6 | 0.05 | 57.34 | 71 | -8 | 154 |
| 8 Apr | 176.90 | 0.55 | -0.65 | 54.13 | 121 | -12 | 162 |
| 7 Apr | 173.80 | 1.2 | 0.75 | 59.35 | 555 | -26 | 174 |
| 4 Apr | 178.52 | 0.45 | 0.1 | 49.19 | 56 | -18 | 201 |
| 3 Apr | 182.05 | 0.35 | -0.1 | 49.12 | 49 | -11 | 218 |
| 2 Apr | 177.99 | 0.45 | -0.1 | 45.57 | 40 | 9 | 229 |
| 1 Apr | 176.73 | 0.55 | -0.3 | 45.51 | 117 | 36 | 220 |
| 28 Mar | 175.77 | 0.85 | 0.1 | 45.02 | 208 | 63 | 184 |
| 27 Mar | 178.44 | 0.8 | -0.1 | 48.27 | 19 | -5 | 120 |
| 26 Mar | 177.16 | 0.9 | -0.15 | 46.89 | 33 | 16 | 125 |
| 25 Mar | 175.99 | 1.05 | 0.15 | 45.76 | 28 | 6 | 107 |
| 24 Mar | 178.07 | 0.9 | -0.35 | 45.87 | 19 | -7 | 101 |
| 21 Mar | 172.67 | 1.25 | -0.45 | 42.49 | 44 | 8 | 109 |
| 20 Mar | 167.58 | 1.7 | 0 | 39.59 | 10 | 7 | 100 |
| 19 Mar | 167.96 | 1.8 | -0.7 | 39.87 | 51 | 32 | 92 |
| 18 Mar | 163.33 | 2.55 | -0.55 | 39.16 | 56 | 19 | 59 |
| 17 Mar | 162.67 | 3.1 | -2.4 | 41.55 | 34 | 12 | 39 |
| 13 Mar | 153.56 | 5.5 | -0.15 | 38.77 | 3 | -1 | 27 |
| 12 Mar | 156.49 | 5.65 | 1.05 | 43.95 | 7 | -1 | 29 |
| 11 Mar | 157.99 | 4.6 | 0.05 | 41.08 | 30 | 21 | 28 |
| 10 Mar | 159.06 | 4.55 | 1.2 | 40.33 | 1 | 0 | 7 |
| 7 Mar | 163.93 | 3.35 | -0.4 | 40.13 | 2 | 0 | 7 |
| 6 Mar | 163.30 | 3.75 | -1.55 | 41.59 | 6 | 0 | 7 |
| 5 Mar | 158.25 | 5.3 | -2 | 42.80 | 3 | -1 | 7 |
| 4 Mar | 152.82 | 7.3 | -0.1 | 43.12 | 5 | 1 | 8 |
| 3 Mar | 154.69 | 7.4 | 1.05 | 46.31 | 7 | 1 | 7 |
| 28 Feb | 155.93 | 6.35 | 0.05 | 43.05 | 4 | 3 | 6 |
| 27 Feb | 156.94 | 6.3 | 2.55 | 42.81 | 2 | 0 | 3 |
| 26 Feb | 165.51 | 3.75 | -0.3 | 41.56 | 3 | 3 | 1 |
| 25 Feb | 166.24 | 3.75 | -0.3 | 41.56 | 3 | 1 | 1 |
| 24 Feb | 164.23 | 4.05 | 0 | 8.14 | 0 | 0 | 0 |
| 20 Feb | 169.73 | 4.05 | 0 | 10.01 | 0 | 0 | 0 |
| 19 Feb | 169.45 | 4.05 | 0 | 10.09 | 0 | 0 | 0 |
| 18 Feb | 164.63 | 4.05 | 0 | 6.58 | 0 | 0 | 0 |
| 17 Feb | 167.21 | 4.05 | 0 | 8.48 | 0 | 0 | 0 |
| 14 Feb | 163.93 | 4.05 | 0 | 7.16 | 0 | 0 | 0 |
| 13 Feb | 169.60 | 4.05 | 0 | 9.86 | 0 | 0 | 0 |
| 12 Feb | 171.81 | 4.05 | 0 | 10.44 | 0 | 0 | 0 |
| 11 Feb | 171.38 | 4.05 | 0 | 10.01 | 0 | 0 | 0 |
| 4 Feb | 173.44 | 0 | 0 | 10.35 | 0 | 0 | 0 |
| 3 Feb | 169.68 | 0 | 0 | 9.37 | 0 | 0 | 0 |
| 1 Feb | 168.36 | 0 | 0 | 9.08 | 0 | 0 | 0 |
For Indian Energy Exc Ltd - strike price 150 expiring on 24APR2025
Delta for 150 PE is -0.04
Historical price for 150 PE is as follows
On 11 Apr IEX was trading at 179.03. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was 57.32, the open interest changed by -1 which decreased total open position to 151
On 9 Apr IEX was trading at 177.40. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was 57.34, the open interest changed by -8 which decreased total open position to 154
On 8 Apr IEX was trading at 176.90. The strike last trading price was 0.55, which was -0.65 lower than the previous day. The implied volatity was 54.13, the open interest changed by -12 which decreased total open position to 162
On 7 Apr IEX was trading at 173.80. The strike last trading price was 1.2, which was 0.75 higher than the previous day. The implied volatity was 59.35, the open interest changed by -26 which decreased total open position to 174
On 4 Apr IEX was trading at 178.52. The strike last trading price was 0.45, which was 0.1 higher than the previous day. The implied volatity was 49.19, the open interest changed by -18 which decreased total open position to 201
On 3 Apr IEX was trading at 182.05. The strike last trading price was 0.35, which was -0.1 lower than the previous day. The implied volatity was 49.12, the open interest changed by -11 which decreased total open position to 218
On 2 Apr IEX was trading at 177.99. The strike last trading price was 0.45, which was -0.1 lower than the previous day. The implied volatity was 45.57, the open interest changed by 9 which increased total open position to 229
On 1 Apr IEX was trading at 176.73. The strike last trading price was 0.55, which was -0.3 lower than the previous day. The implied volatity was 45.51, the open interest changed by 36 which increased total open position to 220
On 28 Mar IEX was trading at 175.77. The strike last trading price was 0.85, which was 0.1 higher than the previous day. The implied volatity was 45.02, the open interest changed by 63 which increased total open position to 184
On 27 Mar IEX was trading at 178.44. The strike last trading price was 0.8, which was -0.1 lower than the previous day. The implied volatity was 48.27, the open interest changed by -5 which decreased total open position to 120
On 26 Mar IEX was trading at 177.16. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was 46.89, the open interest changed by 16 which increased total open position to 125
On 25 Mar IEX was trading at 175.99. The strike last trading price was 1.05, which was 0.15 higher than the previous day. The implied volatity was 45.76, the open interest changed by 6 which increased total open position to 107
On 24 Mar IEX was trading at 178.07. The strike last trading price was 0.9, which was -0.35 lower than the previous day. The implied volatity was 45.87, the open interest changed by -7 which decreased total open position to 101
On 21 Mar IEX was trading at 172.67. The strike last trading price was 1.25, which was -0.45 lower than the previous day. The implied volatity was 42.49, the open interest changed by 8 which increased total open position to 109
On 20 Mar IEX was trading at 167.58. The strike last trading price was 1.7, which was 0 lower than the previous day. The implied volatity was 39.59, the open interest changed by 7 which increased total open position to 100
On 19 Mar IEX was trading at 167.96. The strike last trading price was 1.8, which was -0.7 lower than the previous day. The implied volatity was 39.87, the open interest changed by 32 which increased total open position to 92
On 18 Mar IEX was trading at 163.33. The strike last trading price was 2.55, which was -0.55 lower than the previous day. The implied volatity was 39.16, the open interest changed by 19 which increased total open position to 59
On 17 Mar IEX was trading at 162.67. The strike last trading price was 3.1, which was -2.4 lower than the previous day. The implied volatity was 41.55, the open interest changed by 12 which increased total open position to 39
On 13 Mar IEX was trading at 153.56. The strike last trading price was 5.5, which was -0.15 lower than the previous day. The implied volatity was 38.77, the open interest changed by -1 which decreased total open position to 27
On 12 Mar IEX was trading at 156.49. The strike last trading price was 5.65, which was 1.05 higher than the previous day. The implied volatity was 43.95, the open interest changed by -1 which decreased total open position to 29
On 11 Mar IEX was trading at 157.99. The strike last trading price was 4.6, which was 0.05 higher than the previous day. The implied volatity was 41.08, the open interest changed by 21 which increased total open position to 28
On 10 Mar IEX was trading at 159.06. The strike last trading price was 4.55, which was 1.2 higher than the previous day. The implied volatity was 40.33, the open interest changed by 0 which decreased total open position to 7
On 7 Mar IEX was trading at 163.93. The strike last trading price was 3.35, which was -0.4 lower than the previous day. The implied volatity was 40.13, the open interest changed by 0 which decreased total open position to 7
On 6 Mar IEX was trading at 163.30. The strike last trading price was 3.75, which was -1.55 lower than the previous day. The implied volatity was 41.59, the open interest changed by 0 which decreased total open position to 7
On 5 Mar IEX was trading at 158.25. The strike last trading price was 5.3, which was -2 lower than the previous day. The implied volatity was 42.80, the open interest changed by -1 which decreased total open position to 7
On 4 Mar IEX was trading at 152.82. The strike last trading price was 7.3, which was -0.1 lower than the previous day. The implied volatity was 43.12, the open interest changed by 1 which increased total open position to 8
On 3 Mar IEX was trading at 154.69. The strike last trading price was 7.4, which was 1.05 higher than the previous day. The implied volatity was 46.31, the open interest changed by 1 which increased total open position to 7
On 28 Feb IEX was trading at 155.93. The strike last trading price was 6.35, which was 0.05 higher than the previous day. The implied volatity was 43.05, the open interest changed by 3 which increased total open position to 6
On 27 Feb IEX was trading at 156.94. The strike last trading price was 6.3, which was 2.55 higher than the previous day. The implied volatity was 42.81, the open interest changed by 0 which decreased total open position to 3
On 26 Feb IEX was trading at 165.51. The strike last trading price was 3.75, which was -0.3 lower than the previous day. The implied volatity was 41.56, the open interest changed by 3 which increased total open position to 1
On 25 Feb IEX was trading at 166.24. The strike last trading price was 3.75, which was -0.3 lower than the previous day. The implied volatity was 41.56, the open interest changed by 1 which increased total open position to 1
On 24 Feb IEX was trading at 164.23. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was 8.14, the open interest changed by 0 which decreased total open position to 0
On 20 Feb IEX was trading at 169.73. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was 10.01, the open interest changed by 0 which decreased total open position to 0
On 19 Feb IEX was trading at 169.45. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was 10.09, the open interest changed by 0 which decreased total open position to 0
On 18 Feb IEX was trading at 164.63. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was 6.58, the open interest changed by 0 which decreased total open position to 0
On 17 Feb IEX was trading at 167.21. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was 8.48, the open interest changed by 0 which decreased total open position to 0
On 14 Feb IEX was trading at 163.93. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was 7.16, the open interest changed by 0 which decreased total open position to 0
On 13 Feb IEX was trading at 169.60. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was 9.86, the open interest changed by 0 which decreased total open position to 0
On 12 Feb IEX was trading at 171.81. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was 10.44, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IEX was trading at 171.38. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was 10.01, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IEX was trading at 173.44. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.35, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IEX was trading at 169.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.37, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IEX was trading at 168.36. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.08, the open interest changed by 0 which decreased total open position to 0
