IEX
Indian Energy Exc Ltd
Historical option data for IEX
09 Apr 2025 04:13 PM IST
| IEX 24APR2025 147.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 177.40 | 17 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 176.90 | 17 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 173.80 | 17 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 178.52 | 17 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 182.05 | 17 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 177.99 | 17 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 176.73 | 17 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 175.77 | 17 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 178.44 | 17 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 177.16 | 17 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 175.99 | 17 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 178.07 | 17 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 172.67 | 17 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 167.58 | 17 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 167.96 | 17 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 163.33 | 17 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 162.67 | 17 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 153.56 | 17 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 156.49 | 17 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 157.99 | 17 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 159.06 | 17 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 163.93 | 17 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 163.30 | 17 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 158.25 | 17 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Mar | 152.82 | 17 | 0 | - | 0 | 0 | 0 | |||
For Indian Energy Exc Ltd - strike price 147.5 expiring on 24APR2025
Delta for 147.5 CE is -
Historical price for 147.5 CE is as follows
On 9 Apr IEX was trading at 177.40. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr IEX was trading at 176.90. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr IEX was trading at 173.80. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr IEX was trading at 178.52. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr IEX was trading at 182.05. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IEX was trading at 177.99. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr IEX was trading at 176.73. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar IEX was trading at 175.77. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar IEX was trading at 178.44. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar IEX was trading at 177.16. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar IEX was trading at 175.99. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar IEX was trading at 178.07. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar IEX was trading at 172.67. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar IEX was trading at 167.58. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar IEX was trading at 167.96. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar IEX was trading at 163.33. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar IEX was trading at 162.67. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IEX was trading at 153.56. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IEX was trading at 156.49. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IEX was trading at 157.99. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IEX was trading at 159.06. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar IEX was trading at 163.93. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IEX was trading at 163.30. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IEX was trading at 158.25. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IEX was trading at 152.82. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IEX 24APR2025 147.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.04
Theta: -0.09
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 177.40 | 0.65 | -0.05 | 62.92 | 3 | 1 | 36 |
| 8 Apr | 176.90 | 0.7 | -0.3 | 61.70 | 18 | 0 | 45 |
| 7 Apr | 173.80 | 1 | 0.5 | 60.96 | 52 | 20 | 31 |
| 4 Apr | 178.52 | 0.5 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 182.05 | 0.5 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 177.99 | 0.5 | 0 | 0.00 | 0 | 10 | 0 |
| 1 Apr | 176.73 | 0.5 | -0.05 | 48.02 | 11 | -1 | 1 |
| 28 Mar | 175.77 | 0.55 | -1.4 | 43.75 | 2 | 0 | 2 |
| 27 Mar | 178.44 | 1.95 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 177.16 | 1.95 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 175.99 | 1.95 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 178.07 | 1.95 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 172.67 | 1.95 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 167.58 | 1.95 | 0 | 0.00 | 0 | 2 | 0 |
| 19 Mar | 167.96 | 1.95 | -4 | 45.31 | 2 | 0 | 0 |
| 18 Mar | 163.33 | 5.95 | 0 | 10.35 | 0 | 0 | 0 |
| 17 Mar | 162.67 | 5.95 | 0 | 10.02 | 0 | 0 | 0 |
| 13 Mar | 153.56 | 5.95 | 0 | 5.07 | 0 | 0 | 0 |
| 12 Mar | 156.49 | 5.95 | 0 | 6.55 | 0 | 0 | 0 |
| 11 Mar | 157.99 | 5.95 | 0 | 7.46 | 0 | 0 | 0 |
| 10 Mar | 159.06 | 5.95 | 0 | 7.37 | 0 | 0 | 0 |
| 7 Mar | 163.93 | 5.95 | 0 | 9.66 | 0 | 0 | 0 |
| 6 Mar | 163.30 | 5.95 | 0 | 9.47 | 0 | 0 | 0 |
| 5 Mar | 158.25 | 5.95 | 0 | 7.28 | 0 | 0 | 0 |
| 4 Mar | 152.82 | 5.95 | 0 | 4.50 | 0 | 0 | 0 |
For Indian Energy Exc Ltd - strike price 147.5 expiring on 24APR2025
Delta for 147.5 PE is -0.06
Historical price for 147.5 PE is as follows
On 9 Apr IEX was trading at 177.40. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 62.92, the open interest changed by 1 which increased total open position to 36
On 8 Apr IEX was trading at 176.90. The strike last trading price was 0.7, which was -0.3 lower than the previous day. The implied volatity was 61.70, the open interest changed by 0 which decreased total open position to 45
On 7 Apr IEX was trading at 173.80. The strike last trading price was 1, which was 0.5 higher than the previous day. The implied volatity was 60.96, the open interest changed by 20 which increased total open position to 31
On 4 Apr IEX was trading at 178.52. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr IEX was trading at 182.05. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IEX was trading at 177.99. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 1 Apr IEX was trading at 176.73. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 48.02, the open interest changed by -1 which decreased total open position to 1
On 28 Mar IEX was trading at 175.77. The strike last trading price was 0.55, which was -1.4 lower than the previous day. The implied volatity was 43.75, the open interest changed by 0 which decreased total open position to 2
On 27 Mar IEX was trading at 178.44. The strike last trading price was 1.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar IEX was trading at 177.16. The strike last trading price was 1.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar IEX was trading at 175.99. The strike last trading price was 1.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar IEX was trading at 178.07. The strike last trading price was 1.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar IEX was trading at 172.67. The strike last trading price was 1.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar IEX was trading at 167.58. The strike last trading price was 1.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 19 Mar IEX was trading at 167.96. The strike last trading price was 1.95, which was -4 lower than the previous day. The implied volatity was 45.31, the open interest changed by 0 which decreased total open position to 0
On 18 Mar IEX was trading at 163.33. The strike last trading price was 5.95, which was 0 lower than the previous day. The implied volatity was 10.35, the open interest changed by 0 which decreased total open position to 0
On 17 Mar IEX was trading at 162.67. The strike last trading price was 5.95, which was 0 lower than the previous day. The implied volatity was 10.02, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IEX was trading at 153.56. The strike last trading price was 5.95, which was 0 lower than the previous day. The implied volatity was 5.07, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IEX was trading at 156.49. The strike last trading price was 5.95, which was 0 lower than the previous day. The implied volatity was 6.55, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IEX was trading at 157.99. The strike last trading price was 5.95, which was 0 lower than the previous day. The implied volatity was 7.46, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IEX was trading at 159.06. The strike last trading price was 5.95, which was 0 lower than the previous day. The implied volatity was 7.37, the open interest changed by 0 which decreased total open position to 0
On 7 Mar IEX was trading at 163.93. The strike last trading price was 5.95, which was 0 lower than the previous day. The implied volatity was 9.66, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IEX was trading at 163.30. The strike last trading price was 5.95, which was 0 lower than the previous day. The implied volatity was 9.47, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IEX was trading at 158.25. The strike last trading price was 5.95, which was 0 lower than the previous day. The implied volatity was 7.28, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IEX was trading at 152.82. The strike last trading price was 5.95, which was 0 lower than the previous day. The implied volatity was 4.50, the open interest changed by 0 which decreased total open position to 0
