`
Related Pages for IEX
[--[65.84.65.76]--]
IEX
Indian Energy Exc Ltd
179.03 1.63 (0.92%)

Back to Option Chain

Historical option data for IEX

11 Apr 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
IEX 24APR2025 145 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
11 Apr 179.03 36.4 0 0.00 0 0 0
9 Apr 177.40 36.4 0 0.00 0 0 0
8 Apr 176.90 36.4 0 0.00 0 0 0
7 Apr 173.80 36.4 0 0.00 0 0 0
4 Apr 178.52 36.4 0 0.00 0 0 0
3 Apr 182.05 36.4 0 0.00 0 0 0
2 Apr 177.99 36.4 0 0.00 0 0 0
1 Apr 176.73 36.4 0 0.00 0 1 0
28 Mar 175.77 36.4 0.75 - 9 1 1
27 Mar 178.44 35.65 0 - 0 0 0
26 Mar 177.16 35.65 0 - 0 0 0
25 Mar 175.99 35.65 0 - 0 0 0
24 Mar 178.07 35.65 0 - 0 0 0
21 Mar 172.67 35.65 0 - 0 0 0
20 Mar 167.58 35.65 0 - 0 0 0
19 Mar 167.96 35.65 0 - 0 0 0
18 Mar 163.33 35.65 0 - 0 0 0
17 Mar 162.67 35.65 0 - 0 0 0
13 Mar 153.56 35.65 0 - 0 0 0
12 Mar 156.49 35.65 0 - 0 0 0
11 Mar 157.99 35.65 0 - 0 0 0
10 Mar 159.06 35.65 0 - 0 0 0
7 Mar 163.93 35.65 0 - 0 0 0
6 Mar 163.30 35.65 0 - 0 0 0
5 Mar 158.25 35.65 0 - 0 0 0
4 Mar 152.82 35.65 0 - 0 0 0
27 Feb 156.94 0 0 - 0 0 0
26 Feb 165.51 0 0 - 0 0 0
25 Feb 166.24 0 0 - 0 0 0
24 Feb 164.23 0 0 - 0 0 0
20 Feb 169.73 0 0 - 0 0 0
19 Feb 169.45 0 0 - 0 0 0
18 Feb 164.63 0 0 - 0 0 0
17 Feb 167.21 0 0 - 0 0 0
14 Feb 163.93 0 0 0.00 0 0 0
13 Feb 169.60 0 0 0.00 0 0 0
3 Feb 169.68 0 0 0.00 0 0 0
1 Feb 168.36 0 0 0.00 0 0 0

For Indian Energy Exc Ltd - strike price 145 expiring on 24APR2025

Delta for 145 CE is 0.00

Historical price for 145 CE is as follows

On 11 Apr IEX was trading at 179.03. The strike last trading price was 36.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Apr IEX was trading at 177.40. The strike last trading price was 36.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Apr IEX was trading at 176.90. The strike last trading price was 36.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Apr IEX was trading at 173.80. The strike last trading price was 36.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Apr IEX was trading at 178.52. The strike last trading price was 36.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Apr IEX was trading at 182.05. The strike last trading price was 36.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Apr IEX was trading at 177.99. The strike last trading price was 36.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr IEX was trading at 176.73. The strike last trading price was 36.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 28 Mar IEX was trading at 175.77. The strike last trading price was 36.4, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1


On 27 Mar IEX was trading at 178.44. The strike last trading price was 35.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Mar IEX was trading at 177.16. The strike last trading price was 35.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Mar IEX was trading at 175.99. The strike last trading price was 35.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Mar IEX was trading at 178.07. The strike last trading price was 35.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Mar IEX was trading at 172.67. The strike last trading price was 35.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Mar IEX was trading at 167.58. The strike last trading price was 35.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Mar IEX was trading at 167.96. The strike last trading price was 35.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Mar IEX was trading at 163.33. The strike last trading price was 35.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Mar IEX was trading at 162.67. The strike last trading price was 35.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Mar IEX was trading at 153.56. The strike last trading price was 35.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Mar IEX was trading at 156.49. The strike last trading price was 35.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Mar IEX was trading at 157.99. The strike last trading price was 35.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Mar IEX was trading at 159.06. The strike last trading price was 35.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Mar IEX was trading at 163.93. The strike last trading price was 35.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Mar IEX was trading at 163.30. The strike last trading price was 35.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Mar IEX was trading at 158.25. The strike last trading price was 35.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Mar IEX was trading at 152.82. The strike last trading price was 35.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Feb IEX was trading at 156.94. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Feb IEX was trading at 165.51. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Feb IEX was trading at 166.24. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Feb IEX was trading at 164.23. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb IEX was trading at 169.73. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb IEX was trading at 169.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Feb IEX was trading at 164.63. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Feb IEX was trading at 167.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb IEX was trading at 163.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Feb IEX was trading at 169.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Feb IEX was trading at 169.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Feb IEX was trading at 168.36. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


IEX 24APR2025 145 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
11 Apr 179.03 0.25 -0.2 - 21 11 88
9 Apr 177.40 0.45 0 62.27 21 2 78
8 Apr 176.90 0.5 -0.45 - 22 2 72
7 Apr 173.80 0.95 0.7 64.73 224 -40 71
4 Apr 178.52 0.25 0 50.53 4 -1 109
3 Apr 182.05 0.25 -0.1 52.61 23 -1 110
2 Apr 177.99 0.35 -0.05 50.25 26 2 111
1 Apr 176.73 0.4 -0.15 49.21 85 16 109
28 Mar 175.77 0.6 0 47.97 146 38 93
27 Mar 178.44 0.6 0 0.00 0 1 0
26 Mar 177.16 0.6 0 48.74 3 0 54
25 Mar 175.99 0.6 0 0.00 0 -5 0
24 Mar 178.07 0.6 -0.2 47.72 12 -4 55
21 Mar 172.67 0.8 -0.25 43.82 21 -17 60
20 Mar 167.58 1.05 -0.2 40.59 7 -2 78
19 Mar 167.96 1.2 -0.5 41.58 28 12 80
18 Mar 163.33 1.7 -0.5 40.63 16 10 69
17 Mar 162.67 2.2 -1.8 43.46 30 4 59
13 Mar 153.56 4 0.45 40.62 3 0 54
12 Mar 156.49 3.55 0.15 41.73 6 4 55
11 Mar 157.99 3.4 0.9 43.00 4 0 51
10 Mar 159.06 2.5 0 0.00 0 0 0
7 Mar 163.93 2.5 0 0.00 0 4 0
6 Mar 163.30 2.5 -1.95 41.53 5 3 50
5 Mar 158.25 4.45 -1 46.85 15 -1 48
4 Mar 152.82 5.45 -0.05 43.75 11 3 48
27 Feb 156.94 5.5 2.85 47.81 1 0 44
26 Feb 165.51 2.65 -10.85 42.03 20 20 24
25 Feb 166.24 2.65 -10.85 42.03 20 0 24
24 Feb 164.23 13.5 10.55 93.29 24 0 0
20 Feb 169.73 2.95 0 11.99 0 0 0
19 Feb 169.45 2.95 0 12.00 0 0 0
18 Feb 164.63 0 0 10.40 0 0 0
17 Feb 167.21 0 0 11.16 0 0 0
14 Feb 163.93 0 0 0.00 0 0 0
13 Feb 169.60 0 0 0.00 0 0 0
3 Feb 169.68 0 0 0.00 0 0 0
1 Feb 168.36 0 0 0.00 0 0 0

For Indian Energy Exc Ltd - strike price 145 expiring on 24APR2025

Delta for 145 PE is -

Historical price for 145 PE is as follows

On 11 Apr IEX was trading at 179.03. The strike last trading price was 0.25, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 88


On 9 Apr IEX was trading at 177.40. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 62.27, the open interest changed by 2 which increased total open position to 78


On 8 Apr IEX was trading at 176.90. The strike last trading price was 0.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 72


On 7 Apr IEX was trading at 173.80. The strike last trading price was 0.95, which was 0.7 higher than the previous day. The implied volatity was 64.73, the open interest changed by -40 which decreased total open position to 71


On 4 Apr IEX was trading at 178.52. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 50.53, the open interest changed by -1 which decreased total open position to 109


On 3 Apr IEX was trading at 182.05. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was 52.61, the open interest changed by -1 which decreased total open position to 110


On 2 Apr IEX was trading at 177.99. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 50.25, the open interest changed by 2 which increased total open position to 111


On 1 Apr IEX was trading at 176.73. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 49.21, the open interest changed by 16 which increased total open position to 109


On 28 Mar IEX was trading at 175.77. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 47.97, the open interest changed by 38 which increased total open position to 93


On 27 Mar IEX was trading at 178.44. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 26 Mar IEX was trading at 177.16. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 48.74, the open interest changed by 0 which decreased total open position to 54


On 25 Mar IEX was trading at 175.99. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0


On 24 Mar IEX was trading at 178.07. The strike last trading price was 0.6, which was -0.2 lower than the previous day. The implied volatity was 47.72, the open interest changed by -4 which decreased total open position to 55


On 21 Mar IEX was trading at 172.67. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was 43.82, the open interest changed by -17 which decreased total open position to 60


On 20 Mar IEX was trading at 167.58. The strike last trading price was 1.05, which was -0.2 lower than the previous day. The implied volatity was 40.59, the open interest changed by -2 which decreased total open position to 78


On 19 Mar IEX was trading at 167.96. The strike last trading price was 1.2, which was -0.5 lower than the previous day. The implied volatity was 41.58, the open interest changed by 12 which increased total open position to 80


On 18 Mar IEX was trading at 163.33. The strike last trading price was 1.7, which was -0.5 lower than the previous day. The implied volatity was 40.63, the open interest changed by 10 which increased total open position to 69


On 17 Mar IEX was trading at 162.67. The strike last trading price was 2.2, which was -1.8 lower than the previous day. The implied volatity was 43.46, the open interest changed by 4 which increased total open position to 59


On 13 Mar IEX was trading at 153.56. The strike last trading price was 4, which was 0.45 higher than the previous day. The implied volatity was 40.62, the open interest changed by 0 which decreased total open position to 54


On 12 Mar IEX was trading at 156.49. The strike last trading price was 3.55, which was 0.15 higher than the previous day. The implied volatity was 41.73, the open interest changed by 4 which increased total open position to 55


On 11 Mar IEX was trading at 157.99. The strike last trading price was 3.4, which was 0.9 higher than the previous day. The implied volatity was 43.00, the open interest changed by 0 which decreased total open position to 51


On 10 Mar IEX was trading at 159.06. The strike last trading price was 2.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Mar IEX was trading at 163.93. The strike last trading price was 2.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0


On 6 Mar IEX was trading at 163.30. The strike last trading price was 2.5, which was -1.95 lower than the previous day. The implied volatity was 41.53, the open interest changed by 3 which increased total open position to 50


On 5 Mar IEX was trading at 158.25. The strike last trading price was 4.45, which was -1 lower than the previous day. The implied volatity was 46.85, the open interest changed by -1 which decreased total open position to 48


On 4 Mar IEX was trading at 152.82. The strike last trading price was 5.45, which was -0.05 lower than the previous day. The implied volatity was 43.75, the open interest changed by 3 which increased total open position to 48


On 27 Feb IEX was trading at 156.94. The strike last trading price was 5.5, which was 2.85 higher than the previous day. The implied volatity was 47.81, the open interest changed by 0 which decreased total open position to 44


On 26 Feb IEX was trading at 165.51. The strike last trading price was 2.65, which was -10.85 lower than the previous day. The implied volatity was 42.03, the open interest changed by 20 which increased total open position to 24


On 25 Feb IEX was trading at 166.24. The strike last trading price was 2.65, which was -10.85 lower than the previous day. The implied volatity was 42.03, the open interest changed by 0 which decreased total open position to 24


On 24 Feb IEX was trading at 164.23. The strike last trading price was 13.5, which was 10.55 higher than the previous day. The implied volatity was 93.29, the open interest changed by 0 which decreased total open position to 0


On 20 Feb IEX was trading at 169.73. The strike last trading price was 2.95, which was 0 lower than the previous day. The implied volatity was 11.99, the open interest changed by 0 which decreased total open position to 0


On 19 Feb IEX was trading at 169.45. The strike last trading price was 2.95, which was 0 lower than the previous day. The implied volatity was 12.00, the open interest changed by 0 which decreased total open position to 0


On 18 Feb IEX was trading at 164.63. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.40, the open interest changed by 0 which decreased total open position to 0


On 17 Feb IEX was trading at 167.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 11.16, the open interest changed by 0 which decreased total open position to 0


On 14 Feb IEX was trading at 163.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Feb IEX was trading at 169.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Feb IEX was trading at 169.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Feb IEX was trading at 168.36. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0