IEX
Indian Energy Exc Ltd
Historical option data for IEX
09 Apr 2025 04:13 PM IST
| IEX 24APR2025 142.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 177.40 | 20.3 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 176.90 | 20.3 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 173.80 | 20.3 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 178.52 | 20.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 182.05 | 20.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 177.99 | 20.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 176.73 | 20.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 175.77 | 20.3 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 178.44 | 20.3 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 177.16 | 20.3 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 175.99 | 20.3 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 178.07 | 20.3 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 172.67 | 20.3 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 167.58 | 20.3 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 167.96 | 20.3 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 163.33 | 20.3 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Mar | 162.67 | 20.3 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 153.56 | 20.3 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 156.49 | 20.3 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 157.99 | 20.3 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 159.06 | 20.3 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 163.93 | 20.3 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 163.30 | 20.3 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 158.25 | 20.3 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 152.82 | 20.3 | 0 | - | 0 | 0 | 0 | |||
For Indian Energy Exc Ltd - strike price 142.5 expiring on 24APR2025
Delta for 142.5 CE is -
Historical price for 142.5 CE is as follows
On 9 Apr IEX was trading at 177.40. The strike last trading price was 20.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr IEX was trading at 176.90. The strike last trading price was 20.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr IEX was trading at 173.80. The strike last trading price was 20.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr IEX was trading at 178.52. The strike last trading price was 20.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr IEX was trading at 182.05. The strike last trading price was 20.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IEX was trading at 177.99. The strike last trading price was 20.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr IEX was trading at 176.73. The strike last trading price was 20.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar IEX was trading at 175.77. The strike last trading price was 20.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar IEX was trading at 178.44. The strike last trading price was 20.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar IEX was trading at 177.16. The strike last trading price was 20.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar IEX was trading at 175.99. The strike last trading price was 20.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar IEX was trading at 178.07. The strike last trading price was 20.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar IEX was trading at 172.67. The strike last trading price was 20.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar IEX was trading at 167.58. The strike last trading price was 20.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar IEX was trading at 167.96. The strike last trading price was 20.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar IEX was trading at 163.33. The strike last trading price was 20.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar IEX was trading at 162.67. The strike last trading price was 20.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IEX was trading at 153.56. The strike last trading price was 20.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IEX was trading at 156.49. The strike last trading price was 20.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IEX was trading at 157.99. The strike last trading price was 20.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IEX was trading at 159.06. The strike last trading price was 20.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar IEX was trading at 163.93. The strike last trading price was 20.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IEX was trading at 163.30. The strike last trading price was 20.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IEX was trading at 158.25. The strike last trading price was 20.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IEX was trading at 152.82. The strike last trading price was 20.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IEX 24APR2025 142.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 177.40 | 0.45 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 176.90 | 0.45 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 173.80 | 0.45 | 0 | 0.00 | 0 | -1 | 0 |
| 4 Apr | 178.52 | 0.45 | -0.65 | 0.00 | 2 | -1 | 0 |
| 3 Apr | 182.05 | 0.45 | -0.65 | 0.00 | 2 | -1 | 0 |
| 2 Apr | 177.99 | 0.45 | -0.65 | 0.00 | 2 | -1 | 0 |
| 1 Apr | 176.73 | 0.45 | -0.65 | 0.00 | 2 | -1 | 0 |
| 28 Mar | 175.77 | 0.45 | -0.65 | 48.29 | 2 | -1 | 1 |
| 27 Mar | 178.44 | 1.1 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 177.16 | 1.1 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 175.99 | 1.1 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 178.07 | 1.1 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 172.67 | 1.1 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 167.58 | 1.1 | 0 | 0.00 | 0 | 2 | 0 |
| 19 Mar | 167.96 | 1.1 | -3.2 | 44.37 | 2 | 1 | 1 |
| 18 Mar | 163.33 | 4.3 | 0 | 13.92 | 0 | 0 | 0 |
| 17 Mar | 162.67 | 4.3 | 0 | 12.51 | 0 | 0 | 0 |
| 13 Mar | 153.56 | 4.3 | 0 | 8.00 | 0 | 0 | 0 |
| 12 Mar | 156.49 | 4.3 | 0 | 9.32 | 0 | 0 | 0 |
| 11 Mar | 157.99 | 4.3 | 0 | 10.11 | 0 | 0 | 0 |
| 10 Mar | 159.06 | 4.3 | 0 | 10.00 | 0 | 0 | 0 |
| 7 Mar | 163.93 | 4.3 | 0 | 11.97 | 0 | 0 | 0 |
| 6 Mar | 163.30 | 4.3 | 0 | 11.78 | 0 | 0 | 0 |
| 5 Mar | 158.25 | 4.3 | 0 | 9.79 | 0 | 0 | 0 |
| 4 Mar | 152.82 | 4.3 | 0 | 7.24 | 0 | 0 | 0 |
For Indian Energy Exc Ltd - strike price 142.5 expiring on 24APR2025
Delta for 142.5 PE is 0.00
Historical price for 142.5 PE is as follows
On 9 Apr IEX was trading at 177.40. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr IEX was trading at 176.90. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr IEX was trading at 173.80. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 4 Apr IEX was trading at 178.52. The strike last trading price was 0.45, which was -0.65 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 3 Apr IEX was trading at 182.05. The strike last trading price was 0.45, which was -0.65 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 2 Apr IEX was trading at 177.99. The strike last trading price was 0.45, which was -0.65 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 1 Apr IEX was trading at 176.73. The strike last trading price was 0.45, which was -0.65 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 28 Mar IEX was trading at 175.77. The strike last trading price was 0.45, which was -0.65 lower than the previous day. The implied volatity was 48.29, the open interest changed by -1 which decreased total open position to 1
On 27 Mar IEX was trading at 178.44. The strike last trading price was 1.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar IEX was trading at 177.16. The strike last trading price was 1.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar IEX was trading at 175.99. The strike last trading price was 1.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar IEX was trading at 178.07. The strike last trading price was 1.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar IEX was trading at 172.67. The strike last trading price was 1.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar IEX was trading at 167.58. The strike last trading price was 1.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 19 Mar IEX was trading at 167.96. The strike last trading price was 1.1, which was -3.2 lower than the previous day. The implied volatity was 44.37, the open interest changed by 1 which increased total open position to 1
On 18 Mar IEX was trading at 163.33. The strike last trading price was 4.3, which was 0 lower than the previous day. The implied volatity was 13.92, the open interest changed by 0 which decreased total open position to 0
On 17 Mar IEX was trading at 162.67. The strike last trading price was 4.3, which was 0 lower than the previous day. The implied volatity was 12.51, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IEX was trading at 153.56. The strike last trading price was 4.3, which was 0 lower than the previous day. The implied volatity was 8.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IEX was trading at 156.49. The strike last trading price was 4.3, which was 0 lower than the previous day. The implied volatity was 9.32, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IEX was trading at 157.99. The strike last trading price was 4.3, which was 0 lower than the previous day. The implied volatity was 10.11, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IEX was trading at 159.06. The strike last trading price was 4.3, which was 0 lower than the previous day. The implied volatity was 10.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar IEX was trading at 163.93. The strike last trading price was 4.3, which was 0 lower than the previous day. The implied volatity was 11.97, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IEX was trading at 163.30. The strike last trading price was 4.3, which was 0 lower than the previous day. The implied volatity was 11.78, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IEX was trading at 158.25. The strike last trading price was 4.3, which was 0 lower than the previous day. The implied volatity was 9.79, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IEX was trading at 152.82. The strike last trading price was 4.3, which was 0 lower than the previous day. The implied volatity was 7.24, the open interest changed by 0 which decreased total open position to 0
