`
Related Pages for IEX
[--[65.84.65.76]--]
IEX
Indian Energy Exc Ltd
179.03 1.63 (0.92%)

Back to Option Chain

Historical option data for IEX

11 Apr 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
IEX 24APR2025 140 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
11 Apr 179.03 39.75 0 - 0 0 0
9 Apr 177.40 39.75 0 - 0 0 0
8 Apr 176.90 39.75 0 - 0 0 0
7 Apr 173.80 39.75 0 - 0 0 0
4 Apr 178.52 39.75 0 0.00 0 0 0
3 Apr 182.05 39.75 0 0.00 0 0 0
2 Apr 177.99 39.75 0 0.00 0 0 0
1 Apr 176.73 39.75 0 0.00 0 0 0
28 Mar 175.77 39.75 0 - 0 0 0
27 Mar 178.44 39.75 0 - 0 0 0
26 Mar 177.16 39.75 0 - 0 0 0
25 Mar 175.99 39.75 0 - 0 0 0
24 Mar 178.07 39.75 0 - 0 0 0
21 Mar 172.67 39.75 0 - 0 0 0
20 Mar 167.58 39.75 0 - 0 0 0
19 Mar 167.96 39.75 0 - 0 0 0
18 Mar 163.33 39.75 0 - 0 0 0
17 Mar 162.67 39.75 0 - 0 0 0
13 Mar 153.56 39.75 0 - 0 0 0
12 Mar 156.49 39.75 0 - 0 0 0
11 Mar 157.99 39.75 0 - 0 0 0
10 Mar 159.06 39.75 0 - 0 0 0
7 Mar 163.93 39.75 0 - 0 0 0
6 Mar 163.30 39.75 0 - 0 0 0
5 Mar 158.25 39.75 0 - 0 0 0
4 Mar 152.82 39.75 0 - 0 0 0
27 Feb 156.94 0 0 - 0 0 0
24 Feb 164.23 0 0 - 0 0 0
18 Feb 164.63 0 0 - 0 0 0
14 Feb 163.93 0 0 - 0 0 0

For Indian Energy Exc Ltd - strike price 140 expiring on 24APR2025

Delta for 140 CE is -

Historical price for 140 CE is as follows

On 11 Apr IEX was trading at 179.03. The strike last trading price was 39.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Apr IEX was trading at 177.40. The strike last trading price was 39.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Apr IEX was trading at 176.90. The strike last trading price was 39.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Apr IEX was trading at 173.80. The strike last trading price was 39.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Apr IEX was trading at 178.52. The strike last trading price was 39.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Apr IEX was trading at 182.05. The strike last trading price was 39.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Apr IEX was trading at 177.99. The strike last trading price was 39.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr IEX was trading at 176.73. The strike last trading price was 39.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar IEX was trading at 175.77. The strike last trading price was 39.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Mar IEX was trading at 178.44. The strike last trading price was 39.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Mar IEX was trading at 177.16. The strike last trading price was 39.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Mar IEX was trading at 175.99. The strike last trading price was 39.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Mar IEX was trading at 178.07. The strike last trading price was 39.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Mar IEX was trading at 172.67. The strike last trading price was 39.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Mar IEX was trading at 167.58. The strike last trading price was 39.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Mar IEX was trading at 167.96. The strike last trading price was 39.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Mar IEX was trading at 163.33. The strike last trading price was 39.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Mar IEX was trading at 162.67. The strike last trading price was 39.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Mar IEX was trading at 153.56. The strike last trading price was 39.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Mar IEX was trading at 156.49. The strike last trading price was 39.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Mar IEX was trading at 157.99. The strike last trading price was 39.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Mar IEX was trading at 159.06. The strike last trading price was 39.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Mar IEX was trading at 163.93. The strike last trading price was 39.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Mar IEX was trading at 163.30. The strike last trading price was 39.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Mar IEX was trading at 158.25. The strike last trading price was 39.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Mar IEX was trading at 152.82. The strike last trading price was 39.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Feb IEX was trading at 156.94. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Feb IEX was trading at 164.23. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Feb IEX was trading at 164.63. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb IEX was trading at 163.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


IEX 24APR2025 140 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
11 Apr 179.03 0.15 -0.15 - 133 41 245
9 Apr 177.40 0.3 -0.1 - 128 -12 207
8 Apr 176.90 0.35 -0.25 - 110 30 210
7 Apr 173.80 0.65 0.45 - 922 -347 179
4 Apr 178.52 0.2 0 55.28 66 -17 526
3 Apr 182.05 0.2 -0.1 - 49 6 525
2 Apr 177.99 0.3 0 55.28 110 28 519
1 Apr 176.73 0.3 -0.2 53.12 215 118 490
28 Mar 175.77 0.5 -0.05 52.68 322 125 372
27 Mar 178.44 0.55 0.05 57.04 60 55 246
26 Mar 177.16 0.5 -0.15 53.46 22 18 191
25 Mar 175.99 0.6 -0.05 52.43 68 63 172
24 Mar 178.07 0.65 -0.05 54.92 12 -3 108
21 Mar 172.67 0.7 -0.3 48.65 50 35 110
20 Mar 167.58 0.95 -0.05 46.12 20 12 75
19 Mar 167.96 1 -0.15 46.06 29 6 55
18 Mar 163.33 1.15 -0.25 42.60 8 3 48
17 Mar 162.67 1.4 -1.55 44.06 32 11 44
13 Mar 153.56 2.95 0.6 43.07 50 20 35
12 Mar 156.49 2.35 0 0.00 0 2 0
11 Mar 157.99 2.35 0.15 43.99 9 0 13
10 Mar 159.06 2.2 0.2 42.39 3 3 12
7 Mar 163.93 2 0.2 45.52 7 -2 9
6 Mar 163.30 1.85 -1 43.63 11 3 10
5 Mar 158.25 2.85 -1.35 45.22 4 1 5
4 Mar 152.82 4.2 0.45 45.87 2 1 3
27 Feb 156.94 3.75 1.65 46.85 2 1 1
24 Feb 164.23 2.1 0 12.52 0 0 0
18 Feb 164.63 0 0 12.37 0 0 0
14 Feb 163.93 0 0 11.81 0 0 0

For Indian Energy Exc Ltd - strike price 140 expiring on 24APR2025

Delta for 140 PE is -

Historical price for 140 PE is as follows

On 11 Apr IEX was trading at 179.03. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 41 which increased total open position to 245


On 9 Apr IEX was trading at 177.40. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 207


On 8 Apr IEX was trading at 176.90. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 210


On 7 Apr IEX was trading at 173.80. The strike last trading price was 0.65, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -347 which decreased total open position to 179


On 4 Apr IEX was trading at 178.52. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 55.28, the open interest changed by -17 which decreased total open position to 526


On 3 Apr IEX was trading at 182.05. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 525


On 2 Apr IEX was trading at 177.99. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 55.28, the open interest changed by 28 which increased total open position to 519


On 1 Apr IEX was trading at 176.73. The strike last trading price was 0.3, which was -0.2 lower than the previous day. The implied volatity was 53.12, the open interest changed by 118 which increased total open position to 490


On 28 Mar IEX was trading at 175.77. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 52.68, the open interest changed by 125 which increased total open position to 372


On 27 Mar IEX was trading at 178.44. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was 57.04, the open interest changed by 55 which increased total open position to 246


On 26 Mar IEX was trading at 177.16. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 53.46, the open interest changed by 18 which increased total open position to 191


On 25 Mar IEX was trading at 175.99. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 52.43, the open interest changed by 63 which increased total open position to 172


On 24 Mar IEX was trading at 178.07. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 54.92, the open interest changed by -3 which decreased total open position to 108


On 21 Mar IEX was trading at 172.67. The strike last trading price was 0.7, which was -0.3 lower than the previous day. The implied volatity was 48.65, the open interest changed by 35 which increased total open position to 110


On 20 Mar IEX was trading at 167.58. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was 46.12, the open interest changed by 12 which increased total open position to 75


On 19 Mar IEX was trading at 167.96. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was 46.06, the open interest changed by 6 which increased total open position to 55


On 18 Mar IEX was trading at 163.33. The strike last trading price was 1.15, which was -0.25 lower than the previous day. The implied volatity was 42.60, the open interest changed by 3 which increased total open position to 48


On 17 Mar IEX was trading at 162.67. The strike last trading price was 1.4, which was -1.55 lower than the previous day. The implied volatity was 44.06, the open interest changed by 11 which increased total open position to 44


On 13 Mar IEX was trading at 153.56. The strike last trading price was 2.95, which was 0.6 higher than the previous day. The implied volatity was 43.07, the open interest changed by 20 which increased total open position to 35


On 12 Mar IEX was trading at 156.49. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 11 Mar IEX was trading at 157.99. The strike last trading price was 2.35, which was 0.15 higher than the previous day. The implied volatity was 43.99, the open interest changed by 0 which decreased total open position to 13


On 10 Mar IEX was trading at 159.06. The strike last trading price was 2.2, which was 0.2 higher than the previous day. The implied volatity was 42.39, the open interest changed by 3 which increased total open position to 12


On 7 Mar IEX was trading at 163.93. The strike last trading price was 2, which was 0.2 higher than the previous day. The implied volatity was 45.52, the open interest changed by -2 which decreased total open position to 9


On 6 Mar IEX was trading at 163.30. The strike last trading price was 1.85, which was -1 lower than the previous day. The implied volatity was 43.63, the open interest changed by 3 which increased total open position to 10


On 5 Mar IEX was trading at 158.25. The strike last trading price was 2.85, which was -1.35 lower than the previous day. The implied volatity was 45.22, the open interest changed by 1 which increased total open position to 5


On 4 Mar IEX was trading at 152.82. The strike last trading price was 4.2, which was 0.45 higher than the previous day. The implied volatity was 45.87, the open interest changed by 1 which increased total open position to 3


On 27 Feb IEX was trading at 156.94. The strike last trading price was 3.75, which was 1.65 higher than the previous day. The implied volatity was 46.85, the open interest changed by 1 which increased total open position to 1


On 24 Feb IEX was trading at 164.23. The strike last trading price was 2.1, which was 0 lower than the previous day. The implied volatity was 12.52, the open interest changed by 0 which decreased total open position to 0


On 18 Feb IEX was trading at 164.63. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 12.37, the open interest changed by 0 which decreased total open position to 0


On 14 Feb IEX was trading at 163.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 11.81, the open interest changed by 0 which decreased total open position to 0