IEX
Indian Energy Exc Ltd
Historical option data for IEX
11 Apr 2025 04:13 PM IST
| IEX 24APR2025 135 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 179.03 | 44 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 177.40 | 44 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 176.90 | 44 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 173.80 | 44 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 178.52 | 44 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 182.05 | 44 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 177.99 | 44 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 176.73 | 44 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Mar | 175.77 | 44 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 178.44 | 44 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 175.99 | 44 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 178.07 | 44 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 172.67 | 44 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 167.58 | 44 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 167.96 | 44 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 162.67 | 44 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 156.49 | 44 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 157.99 | 44 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 163.93 | 44 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 163.30 | 44 | 0 | - | 0 | 0 | 0 | |||
For Indian Energy Exc Ltd - strike price 135 expiring on 24APR2025
Delta for 135 CE is -
Historical price for 135 CE is as follows
On 11 Apr IEX was trading at 179.03. The strike last trading price was 44, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr IEX was trading at 177.40. The strike last trading price was 44, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr IEX was trading at 176.90. The strike last trading price was 44, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr IEX was trading at 173.80. The strike last trading price was 44, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr IEX was trading at 178.52. The strike last trading price was 44, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr IEX was trading at 182.05. The strike last trading price was 44, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IEX was trading at 177.99. The strike last trading price was 44, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr IEX was trading at 176.73. The strike last trading price was 44, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar IEX was trading at 175.77. The strike last trading price was 44, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar IEX was trading at 178.44. The strike last trading price was 44, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar IEX was trading at 175.99. The strike last trading price was 44, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar IEX was trading at 178.07. The strike last trading price was 44, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar IEX was trading at 172.67. The strike last trading price was 44, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar IEX was trading at 167.58. The strike last trading price was 44, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar IEX was trading at 167.96. The strike last trading price was 44, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar IEX was trading at 162.67. The strike last trading price was 44, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IEX was trading at 156.49. The strike last trading price was 44, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IEX was trading at 157.99. The strike last trading price was 44, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar IEX was trading at 163.93. The strike last trading price was 44, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IEX was trading at 163.30. The strike last trading price was 44, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IEX 24APR2025 135 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 179.03 | 0.2 | 0 | - | 93 | 58 | 90 |
| 9 Apr | 177.40 | 0.2 | -0.15 | - | 3 | -1 | 34 |
| 8 Apr | 176.90 | 0.35 | -0.1 | - | 12 | -1 | 28 |
| 7 Apr | 173.80 | 0.45 | 0.3 | - | 28 | 7 | 28 |
| 4 Apr | 178.52 | 0.15 | 0 | - | 2 | 0 | 21 |
| 3 Apr | 182.05 | 0.15 | -0.05 | - | 3 | 0 | 22 |
| 2 Apr | 177.99 | 0.2 | 0 | - | 1 | 0 | 23 |
| 1 Apr | 176.73 | 0.2 | -0.1 | 55.92 | 16 | 1 | 22 |
| 28 Mar | 175.77 | 0.3 | -0.05 | 53.94 | 7 | 0 | 21 |
| 27 Mar | 178.44 | 0.35 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 175.99 | 0.35 | 0 | 53.05 | 4 | 0 | 19 |
| 24 Mar | 178.07 | 0.35 | -0.15 | 54.39 | 1 | 0 | 20 |
| 21 Mar | 172.67 | 0.5 | -0.1 | 51.04 | 6 | 0 | 21 |
| 20 Mar | 167.58 | 0.6 | -0.05 | 47.43 | 2 | 0 | 21 |
| 19 Mar | 167.96 | 0.6 | -0.4 | 47.11 | 2 | 0 | 21 |
| 17 Mar | 162.67 | 0.95 | -0.7 | 45.95 | 12 | 8 | 20 |
| 12 Mar | 156.49 | 1.65 | 0 | 44.09 | 1 | 0 | 11 |
| 11 Mar | 157.99 | 1.65 | 0.45 | 45.67 | 4 | 3 | 10 |
| 7 Mar | 163.93 | 1.2 | 0 | 44.86 | 1 | 0 | 6 |
| 6 Mar | 163.30 | 1.2 | -0.25 | 44.16 | 8 | 5 | 5 |
For Indian Energy Exc Ltd - strike price 135 expiring on 24APR2025
Delta for 135 PE is -
Historical price for 135 PE is as follows
On 11 Apr IEX was trading at 179.03. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 58 which increased total open position to 90
On 9 Apr IEX was trading at 177.40. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 34
On 8 Apr IEX was trading at 176.90. The strike last trading price was 0.35, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 28
On 7 Apr IEX was trading at 173.80. The strike last trading price was 0.45, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 28
On 4 Apr IEX was trading at 178.52. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 3 Apr IEX was trading at 182.05. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 2 Apr IEX was trading at 177.99. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 1 Apr IEX was trading at 176.73. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was 55.92, the open interest changed by 1 which increased total open position to 22
On 28 Mar IEX was trading at 175.77. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 53.94, the open interest changed by 0 which decreased total open position to 21
On 27 Mar IEX was trading at 178.44. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar IEX was trading at 175.99. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 53.05, the open interest changed by 0 which decreased total open position to 19
On 24 Mar IEX was trading at 178.07. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 54.39, the open interest changed by 0 which decreased total open position to 20
On 21 Mar IEX was trading at 172.67. The strike last trading price was 0.5, which was -0.1 lower than the previous day. The implied volatity was 51.04, the open interest changed by 0 which decreased total open position to 21
On 20 Mar IEX was trading at 167.58. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 47.43, the open interest changed by 0 which decreased total open position to 21
On 19 Mar IEX was trading at 167.96. The strike last trading price was 0.6, which was -0.4 lower than the previous day. The implied volatity was 47.11, the open interest changed by 0 which decreased total open position to 21
On 17 Mar IEX was trading at 162.67. The strike last trading price was 0.95, which was -0.7 lower than the previous day. The implied volatity was 45.95, the open interest changed by 8 which increased total open position to 20
On 12 Mar IEX was trading at 156.49. The strike last trading price was 1.65, which was 0 lower than the previous day. The implied volatity was 44.09, the open interest changed by 0 which decreased total open position to 11
On 11 Mar IEX was trading at 157.99. The strike last trading price was 1.65, which was 0.45 higher than the previous day. The implied volatity was 45.67, the open interest changed by 3 which increased total open position to 10
On 7 Mar IEX was trading at 163.93. The strike last trading price was 1.2, which was 0 lower than the previous day. The implied volatity was 44.86, the open interest changed by 0 which decreased total open position to 6
On 6 Mar IEX was trading at 163.30. The strike last trading price was 1.2, which was -0.25 lower than the previous day. The implied volatity was 44.16, the open interest changed by 5 which increased total open position to 5
