[--[65.84.65.76]--]
IDFCFIRSTB
IDFC FIRST BANK LIMITED

81.19 0.02 (0.02%)

Back to Option Chain


Historical option data for IDFCFIRSTB

05 Jul 2024 04:11 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 81.19 0 0.00 - 0 0 0
4 Jul 81.17 0 - 0 0 0
3 Jul 80.88 0 - 0 0 0
2 Jul 78.89 0 - 0 0 0
1 Jul 81.14 0 - 0 0 0
28 Jun 82.16 0 - 0 0 0
27 Jun 82.20 0 - 0 0 0
26 Jun 82.74 0 - 0 0 0
25 Jun 82.91 0 - 0 0 0
24 Jun 82.94 0 - 0 0 0
21 Jun 83.47 0.00 - 0 0 0
20 Jun 83.84 0.00 - 0 0 0
19 Jun 82.17 0.00 - 0 0 0
18 Jun 81.46 0.00 - 0 0 0
13 Jun 77.46 0.00 - 0 0 0
12 Jun 77.82 0.00 - 0 0 0
11 Jun 77.51 0.00 - 0 0 0
7 Jun 77.70 0.00 - 0 0 0
6 Jun 77.25 0.00 - 0 0 0
5 Jun 77.25 0.00 - 0 0 0
4 Jun 72.55 0.00 - 0 0 0


For IDFC FIRST BANK LIMITED - strike price 95 expiring on 25JUL2024

Delta for 95 CE is -

Historical price for 95 CE is as follows

On 5 Jul IDFCFIRSTB was trading at 81.19. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jul IDFCFIRSTB was trading at 81.17. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul IDFCFIRSTB was trading at 80.88. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul IDFCFIRSTB was trading at 78.89. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul IDFCFIRSTB was trading at 81.14. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun IDFCFIRSTB was trading at 82.16. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun IDFCFIRSTB was trading at 82.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun IDFCFIRSTB was trading at 82.74. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun IDFCFIRSTB was trading at 82.91. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun IDFCFIRSTB was trading at 82.94. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jun IDFCFIRSTB was trading at 83.47. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jun IDFCFIRSTB was trading at 83.84. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Jun IDFCFIRSTB was trading at 82.17. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Jun IDFCFIRSTB was trading at 81.46. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jun IDFCFIRSTB was trading at 77.46. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Jun IDFCFIRSTB was trading at 77.82. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Jun IDFCFIRSTB was trading at 77.51. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Jun IDFCFIRSTB was trading at 77.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Jun IDFCFIRSTB was trading at 77.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Jun IDFCFIRSTB was trading at 77.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jun IDFCFIRSTB was trading at 72.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 81.19 0 0.00 - 0 0 0
4 Jul 81.17 0 - 0 0 0
3 Jul 80.88 0 - 0 0 0
2 Jul 78.89 0 - 0 0 0
1 Jul 81.14 0 - 0 0 0
28 Jun 82.16 0 - 0 0 0
27 Jun 82.20 0 - 0 0 0
26 Jun 82.74 0 - 0 0 0
25 Jun 82.91 0 - 0 0 0
24 Jun 82.94 0 - 0 0 0
21 Jun 83.47 0.00 - 0 0 0
20 Jun 83.84 0.00 - 0 0 0
19 Jun 82.17 0.00 - 0 0 0
18 Jun 81.46 0.00 - 0 0 0
13 Jun 77.46 0.00 - 0 0 0
12 Jun 77.82 0.00 - 0 0 0
11 Jun 77.51 0.00 - 0 0 0
7 Jun 77.70 0.00 - 0 0 0
6 Jun 77.25 0.00 - 0 0 0
5 Jun 77.25 0.00 - 0 0 0
4 Jun 72.55 0.00 - 0 0 0


For IDFC FIRST BANK LIMITED - strike price 95 expiring on 25JUL2024

Delta for 95 PE is -

Historical price for 95 PE is as follows

On 5 Jul IDFCFIRSTB was trading at 81.19. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jul IDFCFIRSTB was trading at 81.17. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul IDFCFIRSTB was trading at 80.88. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul IDFCFIRSTB was trading at 78.89. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul IDFCFIRSTB was trading at 81.14. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun IDFCFIRSTB was trading at 82.16. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun IDFCFIRSTB was trading at 82.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun IDFCFIRSTB was trading at 82.74. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun IDFCFIRSTB was trading at 82.91. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun IDFCFIRSTB was trading at 82.94. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jun IDFCFIRSTB was trading at 83.47. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jun IDFCFIRSTB was trading at 83.84. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Jun IDFCFIRSTB was trading at 82.17. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Jun IDFCFIRSTB was trading at 81.46. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jun IDFCFIRSTB was trading at 77.46. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Jun IDFCFIRSTB was trading at 77.82. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Jun IDFCFIRSTB was trading at 77.51. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Jun IDFCFIRSTB was trading at 77.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Jun IDFCFIRSTB was trading at 77.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Jun IDFCFIRSTB was trading at 77.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jun IDFCFIRSTB was trading at 72.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0