IDFCFIRSTB
IDFC FIRST BANK LIMITED
Historical option data for IDFCFIRSTB
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 81.19 | 0.3 | -0.05 | - | 48,52,500 | 60,000 | 1,70,85,000 | |||
| 4 Jul | 81.17 | 0.35 | - | 53,55,000 | -1,27,500 | 1,70,25,000 | ||||
| 3 Jul | 80.88 | 0.35 | - | 2,83,12,500 | -5,55,000 | 1,71,52,500 | ||||
| 2 Jul | 78.89 | 0.2 | - | 76,57,500 | 14,25,000 | 1,78,72,500 | ||||
| 1 Jul | 81.14 | 0.35 | - | 1,14,00,000 | 16,50,000 | 1,64,47,500 | ||||
|
|
||||||||||
| 28 Jun | 82.16 | 0.5 | - | 93,45,000 | 15,15,000 | 1,47,97,500 | ||||
| 27 Jun | 82.20 | 0.55 | - | 72,67,500 | 7,95,000 | 1,32,82,500 | ||||
| 26 Jun | 82.74 | 0.75 | - | 56,92,500 | 8,32,500 | 1,24,80,000 | ||||
| 25 Jun | 82.91 | 0.85 | - | 28,80,000 | 8,10,000 | 1,16,47,500 | ||||
| 24 Jun | 82.94 | 0.9 | - | 39,67,500 | 16,50,000 | 1,08,45,000 | ||||
| 21 Jun | 83.47 | 1.05 | - | 33,75,000 | 12,67,500 | 91,80,000 | ||||
| 20 Jun | 83.84 | 1.20 | - | 60,52,500 | 15,60,000 | 79,05,000 | ||||
| 19 Jun | 82.17 | 1.10 | - | 92,55,000 | 63,45,000 | 63,45,000 | ||||
| 18 Jun | 81.46 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 77.46 | 0.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 77.82 | 0.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 77.51 | 0.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 77.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 77.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 77.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 72.55 | 0.00 | - | 0 | 0 | 0 | ||||
For IDFC FIRST BANK LIMITED - strike price 94 expiring on 25JUL2024
Delta for 94 CE is -
Historical price for 94 CE is as follows
On 5 Jul IDFCFIRSTB was trading at 81.19. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 17085000
On 4 Jul IDFCFIRSTB was trading at 81.17. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -127500 which decreased total open position to 17025000
On 3 Jul IDFCFIRSTB was trading at 80.88. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -555000 which decreased total open position to 17152500
On 2 Jul IDFCFIRSTB was trading at 78.89. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1425000 which increased total open position to 17872500
On 1 Jul IDFCFIRSTB was trading at 81.14. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650000 which increased total open position to 16447500
On 28 Jun IDFCFIRSTB was trading at 82.16. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1515000 which increased total open position to 14797500
On 27 Jun IDFCFIRSTB was trading at 82.20. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 795000 which increased total open position to 13282500
On 26 Jun IDFCFIRSTB was trading at 82.74. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 832500 which increased total open position to 12480000
On 25 Jun IDFCFIRSTB was trading at 82.91. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 810000 which increased total open position to 11647500
On 24 Jun IDFCFIRSTB was trading at 82.94. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650000 which increased total open position to 10845000
On 21 Jun IDFCFIRSTB was trading at 83.47. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1267500 which increased total open position to 9180000
On 20 Jun IDFCFIRSTB was trading at 83.84. The strike last trading price was 1.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 1560000 which increased total open position to 7905000
On 19 Jun IDFCFIRSTB was trading at 82.17. The strike last trading price was 1.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 6345000 which increased total open position to 6345000
On 18 Jun IDFCFIRSTB was trading at 81.46. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IDFCFIRSTB was trading at 77.46. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IDFCFIRSTB was trading at 77.82. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IDFCFIRSTB was trading at 77.51. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IDFCFIRSTB was trading at 77.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IDFCFIRSTB was trading at 77.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IDFCFIRSTB was trading at 77.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IDFCFIRSTB was trading at 72.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 81.19 | 15.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 81.17 | 15.2 | - | 0 | 0 | 0 | |
| 3 Jul | 80.88 | 15.2 | - | 7,500 | 0 | 2,10,000 | |
| 2 Jul | 78.89 | 14.85 | - | 7,500 | 2,02,500 | 2,02,500 | |
| 1 Jul | 81.14 | 11.7 | - | 0 | 37,500 | 0 | |
| 28 Jun | 82.16 | 11.7 | - | 52,500 | 37,500 | 2,02,500 | |
| 27 Jun | 82.20 | 10.65 | - | 1,50,000 | 1,05,000 | 1,65,000 | |
| 26 Jun | 82.74 | 10.8 | - | 45,000 | 52,500 | 52,500 | |
| 25 Jun | 82.91 | 11.6 | - | 0 | 15,000 | 0 | |
| 24 Jun | 82.94 | 11.6 | - | 15,000 | 7,500 | 7,500 | |
| 21 Jun | 83.47 | 11.60 | - | 0 | 0 | 0 | |
| 20 Jun | 83.84 | 11.60 | - | 0 | 0 | 0 | |
| 19 Jun | 82.17 | 11.60 | - | 0 | 0 | 0 | |
| 18 Jun | 81.46 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 77.46 | 0.00 | - | 0 | 0 | 0 | |
| 12 Jun | 77.82 | 0.00 | - | 0 | 0 | 0 | |
| 11 Jun | 77.51 | 0.00 | - | 0 | 0 | 0 | |
| 7 Jun | 77.70 | 0.00 | - | 0 | 0 | 0 | |
| 6 Jun | 77.25 | 0.00 | - | 0 | 0 | 0 | |
| 5 Jun | 77.25 | 0.00 | - | 0 | 0 | 0 | |
| 4 Jun | 72.55 | 0.00 | - | 0 | 0 | 0 | |
For IDFC FIRST BANK LIMITED - strike price 94 expiring on 25JUL2024
Delta for 94 PE is -
Historical price for 94 PE is as follows
On 5 Jul IDFCFIRSTB was trading at 81.19. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IDFCFIRSTB was trading at 81.17. The strike last trading price was 15.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IDFCFIRSTB was trading at 80.88. The strike last trading price was 15.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 210000
On 2 Jul IDFCFIRSTB was trading at 78.89. The strike last trading price was 14.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 202500 which increased total open position to 202500
On 1 Jul IDFCFIRSTB was trading at 81.14. The strike last trading price was 11.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 0
On 28 Jun IDFCFIRSTB was trading at 82.16. The strike last trading price was 11.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 202500
On 27 Jun IDFCFIRSTB was trading at 82.20. The strike last trading price was 10.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 165000
On 26 Jun IDFCFIRSTB was trading at 82.74. The strike last trading price was 10.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 52500
On 25 Jun IDFCFIRSTB was trading at 82.91. The strike last trading price was 11.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 0
On 24 Jun IDFCFIRSTB was trading at 82.94. The strike last trading price was 11.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 21 Jun IDFCFIRSTB was trading at 83.47. The strike last trading price was 11.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IDFCFIRSTB was trading at 83.84. The strike last trading price was 11.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IDFCFIRSTB was trading at 82.17. The strike last trading price was 11.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IDFCFIRSTB was trading at 81.46. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IDFCFIRSTB was trading at 77.46. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IDFCFIRSTB was trading at 77.82. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IDFCFIRSTB was trading at 77.51. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IDFCFIRSTB was trading at 77.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IDFCFIRSTB was trading at 77.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IDFCFIRSTB was trading at 77.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IDFCFIRSTB was trading at 72.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0