IDFCFIRSTB
IDFC FIRST BANK LIMITED
Historical option data for IDFCFIRSTB
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 81.19 | 0.5 | 0.00 | - | 8,92,500 | 15,000 | 15,60,000 | |||
| 4 Jul | 81.17 | 0.5 | - | 17,32,500 | -75,000 | 15,45,000 | ||||
| 3 Jul | 80.88 | 0.5 | - | 10,95,000 | 1,80,000 | 16,20,000 | ||||
| 2 Jul | 78.89 | 0.3 | - | 13,72,500 | -15,000 | 14,70,000 | ||||
| 1 Jul | 81.14 | 0.55 | - | 17,47,500 | 2,10,000 | 14,85,000 | ||||
| 28 Jun | 82.16 | 0.7 | - | 13,72,500 | 2,25,000 | 12,75,000 | ||||
| 27 Jun | 82.20 | 0.85 | - | 6,90,000 | 1,35,000 | 10,50,000 | ||||
| 26 Jun | 82.74 | 1.1 | - | 5,55,000 | 1,72,500 | 9,22,500 | ||||
| 25 Jun | 82.91 | 1.2 | - | 12,67,500 | 4,27,500 | 7,50,000 | ||||
| 24 Jun | 82.94 | 1.25 | - | 2,47,500 | 1,05,000 | 3,15,000 | ||||
| 21 Jun | 83.47 | 1.20 | - | 37,500 | 15,000 | 1,95,000 | ||||
| 20 Jun | 83.84 | 1.60 | - | 1,12,500 | 7,500 | 1,72,500 | ||||
| 19 Jun | 82.17 | 1.25 | - | 2,55,000 | 90,000 | 1,65,000 | ||||
| 18 Jun | 81.46 | 1.00 | - | 1,50,000 | 75,000 | 75,000 | ||||
| 13 Jun | 77.46 | 0.75 | - | 0 | 7,500 | 0 | ||||
| 12 Jun | 77.82 | 0.75 | - | 15,000 | 0 | 37,500 | ||||
| 11 Jun | 77.51 | 0.75 | - | 0 | 7,500 | 0 | ||||
| 10 Jun | 77.53 | 0.75 | - | 7,500 | 0 | 30,000 | ||||
| 7 Jun | 77.70 | 0.75 | - | 30,000 | 22,500 | 22,500 | ||||
|
|
||||||||||
| 6 Jun | 77.25 | 0.85 | - | 22,500 | 0 | 0 | ||||
| 5 Jun | 77.25 | 0.75 | - | 0 | 0 | 0 | ||||
| 4 Jun | 72.55 | 0.75 | - | 0 | 0 | 0 | ||||
For IDFC FIRST BANK LIMITED - strike price 91 expiring on 25JUL2024
Delta for 91 CE is -
Historical price for 91 CE is as follows
On 5 Jul IDFCFIRSTB was trading at 81.19. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 1560000
On 4 Jul IDFCFIRSTB was trading at 81.17. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -75000 which decreased total open position to 1545000
On 3 Jul IDFCFIRSTB was trading at 80.88. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 180000 which increased total open position to 1620000
On 2 Jul IDFCFIRSTB was trading at 78.89. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 1470000
On 1 Jul IDFCFIRSTB was trading at 81.14. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 210000 which increased total open position to 1485000
On 28 Jun IDFCFIRSTB was trading at 82.16. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 225000 which increased total open position to 1275000
On 27 Jun IDFCFIRSTB was trading at 82.20. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 1050000
On 26 Jun IDFCFIRSTB was trading at 82.74. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 172500 which increased total open position to 922500
On 25 Jun IDFCFIRSTB was trading at 82.91. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 427500 which increased total open position to 750000
On 24 Jun IDFCFIRSTB was trading at 82.94. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 315000
On 21 Jun IDFCFIRSTB was trading at 83.47. The strike last trading price was 1.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 195000
On 20 Jun IDFCFIRSTB was trading at 83.84. The strike last trading price was 1.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 172500
On 19 Jun IDFCFIRSTB was trading at 82.17. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 165000
On 18 Jun IDFCFIRSTB was trading at 81.46. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 75000
On 13 Jun IDFCFIRSTB was trading at 77.46. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 12 Jun IDFCFIRSTB was trading at 77.82. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37500
On 11 Jun IDFCFIRSTB was trading at 77.51. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 10 Jun IDFCFIRSTB was trading at 77.53. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30000
On 7 Jun IDFCFIRSTB was trading at 77.70. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 22500
On 6 Jun IDFCFIRSTB was trading at 77.25. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IDFCFIRSTB was trading at 77.25. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IDFCFIRSTB was trading at 72.55. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 81.19 | 9.7 | -0.10 | - | 60,000 | 30,000 | 97,500 |
| 4 Jul | 81.17 | 9.8 | - | 30,000 | 67,500 | 67,500 | |
| 3 Jul | 80.88 | 11.15 | - | 0 | 0 | 0 | |
| 2 Jul | 78.89 | 11.15 | - | 30,000 | 7,500 | 75,000 | |
| 1 Jul | 81.14 | 9.6 | - | 22,500 | 0 | 67,500 | |
| 28 Jun | 82.16 | 8.8 | - | 90,000 | 67,500 | 67,500 | |
| 27 Jun | 82.20 | 8.35 | - | 0 | 15,000 | 0 | |
| 26 Jun | 82.74 | 8.35 | - | 15,000 | 15,000 | 15,000 | |
| 25 Jun | 82.91 | 8.65 | - | 7,500 | 0 | 0 | |
| 24 Jun | 82.94 | 13.2 | - | 0 | 0 | 0 | |
| 21 Jun | 83.47 | 13.20 | - | 0 | 0 | 0 | |
| 20 Jun | 83.84 | 13.20 | - | 0 | 0 | 0 | |
| 19 Jun | 82.17 | 13.20 | - | 0 | 0 | 0 | |
| 18 Jun | 81.46 | 13.20 | - | 0 | 0 | 0 | |
| 13 Jun | 77.46 | 13.20 | - | 0 | 0 | 0 | |
| 12 Jun | 77.82 | 13.20 | - | 0 | 0 | 0 | |
| 11 Jun | 77.51 | 13.20 | - | 0 | 0 | 0 | |
| 10 Jun | 77.53 | 13.20 | - | 0 | 0 | 0 | |
| 7 Jun | 77.70 | 13.20 | - | 0 | 0 | 0 | |
| 6 Jun | 77.25 | 13.20 | - | 0 | 0 | 0 | |
| 5 Jun | 77.25 | 13.20 | - | 0 | 0 | 0 | |
| 4 Jun | 72.55 | 13.20 | - | 0 | 0 | 0 | |
For IDFC FIRST BANK LIMITED - strike price 91 expiring on 25JUL2024
Delta for 91 PE is -
Historical price for 91 PE is as follows
On 5 Jul IDFCFIRSTB was trading at 81.19. The strike last trading price was 9.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 97500
On 4 Jul IDFCFIRSTB was trading at 81.17. The strike last trading price was 9.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 67500
On 3 Jul IDFCFIRSTB was trading at 80.88. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IDFCFIRSTB was trading at 78.89. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 75000
On 1 Jul IDFCFIRSTB was trading at 81.14. The strike last trading price was 9.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67500
On 28 Jun IDFCFIRSTB was trading at 82.16. The strike last trading price was 8.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 67500
On 27 Jun IDFCFIRSTB was trading at 82.20. The strike last trading price was 8.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 0
On 26 Jun IDFCFIRSTB was trading at 82.74. The strike last trading price was 8.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
On 25 Jun IDFCFIRSTB was trading at 82.91. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IDFCFIRSTB was trading at 82.94. The strike last trading price was 13.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IDFCFIRSTB was trading at 83.47. The strike last trading price was 13.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IDFCFIRSTB was trading at 83.84. The strike last trading price was 13.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IDFCFIRSTB was trading at 82.17. The strike last trading price was 13.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IDFCFIRSTB was trading at 81.46. The strike last trading price was 13.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IDFCFIRSTB was trading at 77.46. The strike last trading price was 13.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IDFCFIRSTB was trading at 77.82. The strike last trading price was 13.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IDFCFIRSTB was trading at 77.51. The strike last trading price was 13.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IDFCFIRSTB was trading at 77.53. The strike last trading price was 13.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IDFCFIRSTB was trading at 77.70. The strike last trading price was 13.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IDFCFIRSTB was trading at 77.25. The strike last trading price was 13.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IDFCFIRSTB was trading at 77.25. The strike last trading price was 13.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IDFCFIRSTB was trading at 72.55. The strike last trading price was 13.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0