`
[--[65.84.65.76]--]
IDFCFIRSTB
Idfc First Bank Limited

62.27 -0.84 (-1.33%)

Back to Option Chain


Historical option data for IDFCFIRSTB

24 Jan 2025 04:11 PM IST
IDFCFIRSTB 30JAN2025 75 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 62.27 0 0 0.00 0 0 0
23 Jan 63.11 0 0.00 0.00 0 0 0
22 Jan 62.82 0 0.00 0.00 0 0 0
21 Jan 63.33 0 0.00 0.00 0 0 0
20 Jan 63.82 0 0.00 0.00 0 0 0
16 Jan 62.68 0 0.00 0.00 0 0 0
15 Jan 62.02 0 0.00 0.00 0 0 0
14 Jan 61.94 0 0.00 0.00 0 0 0
13 Jan 59.33 0 0.00 0.00 0 0 0
10 Jan 60.39 0 0.00 0.00 0 0 0
9 Jan 62.37 0 0.00 0.00 0 0 0
8 Jan 62.65 0 0.00 0.00 0 0 0
7 Jan 62.44 0 0.00 0.00 0 0 0
6 Jan 62.61 0 0.00 0.00 0 0 0
3 Jan 65.08 0 0.00 0.00 0 0 0
2 Jan 64.68 0 0.00 0.00 0 0 0
1 Jan 64.19 0 0.00 0.00 0 0 0
31 Dec 63.14 0 0.00 0.00 0 0 0
30 Dec 63.82 0 0.00 0.00 0 0 0
27 Dec 62.52 0 0.00 0.00 0 0 0
26 Dec 61.75 0 0.00 0.00 0 0 0
24 Dec 62.29 0 0.00 0.00 0 0 0
23 Dec 61.95 0 0.00 0.00 0 0 0
20 Dec 61.68 0 0.00 0.00 0 0 0
19 Dec 65.07 0 0.00 0.00 0 0 0
18 Dec 64.66 0 0.00 0.00 0 0 0
17 Dec 63.61 0 0.00 0.00 0 0 0
16 Dec 64.34 0 0.00 0.00 0 0 0
13 Dec 64.23 0 0.00 0.00 0 0 0
12 Dec 64.33 0 0.00 0.00 0 0 0
11 Dec 65.20 0 0.00 0.00 0 0 0
10 Dec 65.87 0 0.00 0.00 0 0 0
9 Dec 65.22 0 0.00 0.00 0 0 0
6 Dec 65.90 0 0.00 0.00 0 0 0
5 Dec 65.96 0 0.00 0.00 0 0 0
4 Dec 66.21 0 0.00 0.00 0 0 0
3 Dec 65.20 0 0.00 0.00 0 0 0
2 Dec 64.39 0 0.00 0.00 0 0 0
29 Nov 64.08 0 0.00 0 0 0


For Idfc First Bank Limited - strike price 75 expiring on 30JAN2025

Delta for 75 CE is 0.00

Historical price for 75 CE is as follows

On 24 Jan IDFCFIRSTB was trading at 62.27. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Jan IDFCFIRSTB was trading at 63.11. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Jan IDFCFIRSTB was trading at 62.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Jan IDFCFIRSTB was trading at 63.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Jan IDFCFIRSTB was trading at 63.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Jan IDFCFIRSTB was trading at 62.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 15 Jan IDFCFIRSTB was trading at 62.02. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Jan IDFCFIRSTB was trading at 61.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Jan IDFCFIRSTB was trading at 59.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Jan IDFCFIRSTB was trading at 60.39. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan IDFCFIRSTB was trading at 62.37. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan IDFCFIRSTB was trading at 62.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jan IDFCFIRSTB was trading at 62.44. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan IDFCFIRSTB was trading at 62.61. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan IDFCFIRSTB was trading at 65.08. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan IDFCFIRSTB was trading at 64.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Jan IDFCFIRSTB was trading at 64.19. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Dec IDFCFIRSTB was trading at 63.14. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Dec IDFCFIRSTB was trading at 63.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Dec IDFCFIRSTB was trading at 62.52. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Dec IDFCFIRSTB was trading at 61.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Dec IDFCFIRSTB was trading at 62.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Dec IDFCFIRSTB was trading at 61.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Dec IDFCFIRSTB was trading at 61.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Dec IDFCFIRSTB was trading at 65.07. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Dec IDFCFIRSTB was trading at 64.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Dec IDFCFIRSTB was trading at 63.61. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Dec IDFCFIRSTB was trading at 64.34. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Dec IDFCFIRSTB was trading at 64.23. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Dec IDFCFIRSTB was trading at 64.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec IDFCFIRSTB was trading at 65.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec IDFCFIRSTB was trading at 65.87. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec IDFCFIRSTB was trading at 65.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec IDFCFIRSTB was trading at 65.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec IDFCFIRSTB was trading at 65.96. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec IDFCFIRSTB was trading at 66.21. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec IDFCFIRSTB was trading at 65.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec IDFCFIRSTB was trading at 64.39. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov IDFCFIRSTB was trading at 64.08. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


IDFCFIRSTB 30JAN2025 75 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 62.27 0 0 0.00 0 0 0
23 Jan 63.11 0 0.00 0.00 0 0 0
22 Jan 62.82 0 0.00 0.00 0 0 0
21 Jan 63.33 0 0.00 0.00 0 0 0
20 Jan 63.82 0 0.00 0.00 0 0 0
16 Jan 62.68 0 0.00 0.00 0 0 0
15 Jan 62.02 0 0.00 0.00 0 0 0
14 Jan 61.94 0 0.00 0.00 0 0 0
13 Jan 59.33 0 0.00 0.00 0 0 0
10 Jan 60.39 0 0.00 0.00 0 0 0
9 Jan 62.37 0 0.00 0.00 0 0 0
8 Jan 62.65 0 0.00 0.00 0 0 0
7 Jan 62.44 0 0.00 0.00 0 0 0
6 Jan 62.61 0 0.00 0.00 0 0 0
3 Jan 65.08 0 0.00 0.00 0 0 0
2 Jan 64.68 0 0.00 0.00 0 0 0
1 Jan 64.19 0 0.00 0.00 0 0 0
31 Dec 63.14 0 0.00 0.00 0 0 0
30 Dec 63.82 0 0.00 0.00 0 0 0
27 Dec 62.52 0 0.00 0.00 0 0 0
26 Dec 61.75 0 0.00 0.00 0 0 0
24 Dec 62.29 0 0.00 0.00 0 0 0
23 Dec 61.95 0 0.00 0.00 0 0 0
20 Dec 61.68 0 0.00 0.00 0 0 0
19 Dec 65.07 0 0.00 0.00 0 0 0
18 Dec 64.66 0 0.00 0.00 0 0 0
17 Dec 63.61 0 0.00 0.00 0 0 0
16 Dec 64.34 0 0.00 0.00 0 0 0
13 Dec 64.23 0 0.00 0.00 0 0 0
12 Dec 64.33 0 0.00 0.00 0 0 0
11 Dec 65.20 0 0.00 0.00 0 0 0
10 Dec 65.87 0 0.00 0.00 0 0 0
9 Dec 65.22 0 0.00 0.00 0 0 0
6 Dec 65.90 0 0.00 0.00 0 0 0
5 Dec 65.96 0 0.00 0.00 0 0 0
4 Dec 66.21 0 0.00 0.00 0 0 0
3 Dec 65.20 0 0.00 0.00 0 0 0
2 Dec 64.39 0 0.00 0.00 0 0 0
29 Nov 64.08 0 0.00 0 0 0


For Idfc First Bank Limited - strike price 75 expiring on 30JAN2025

Delta for 75 PE is 0.00

Historical price for 75 PE is as follows

On 24 Jan IDFCFIRSTB was trading at 62.27. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Jan IDFCFIRSTB was trading at 63.11. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Jan IDFCFIRSTB was trading at 62.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Jan IDFCFIRSTB was trading at 63.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Jan IDFCFIRSTB was trading at 63.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Jan IDFCFIRSTB was trading at 62.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 15 Jan IDFCFIRSTB was trading at 62.02. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Jan IDFCFIRSTB was trading at 61.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Jan IDFCFIRSTB was trading at 59.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Jan IDFCFIRSTB was trading at 60.39. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan IDFCFIRSTB was trading at 62.37. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan IDFCFIRSTB was trading at 62.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jan IDFCFIRSTB was trading at 62.44. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan IDFCFIRSTB was trading at 62.61. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan IDFCFIRSTB was trading at 65.08. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan IDFCFIRSTB was trading at 64.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Jan IDFCFIRSTB was trading at 64.19. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Dec IDFCFIRSTB was trading at 63.14. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Dec IDFCFIRSTB was trading at 63.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Dec IDFCFIRSTB was trading at 62.52. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Dec IDFCFIRSTB was trading at 61.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Dec IDFCFIRSTB was trading at 62.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Dec IDFCFIRSTB was trading at 61.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Dec IDFCFIRSTB was trading at 61.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Dec IDFCFIRSTB was trading at 65.07. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Dec IDFCFIRSTB was trading at 64.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Dec IDFCFIRSTB was trading at 63.61. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Dec IDFCFIRSTB was trading at 64.34. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Dec IDFCFIRSTB was trading at 64.23. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Dec IDFCFIRSTB was trading at 64.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec IDFCFIRSTB was trading at 65.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec IDFCFIRSTB was trading at 65.87. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec IDFCFIRSTB was trading at 65.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec IDFCFIRSTB was trading at 65.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec IDFCFIRSTB was trading at 65.96. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec IDFCFIRSTB was trading at 66.21. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec IDFCFIRSTB was trading at 65.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec IDFCFIRSTB was trading at 64.39. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov IDFCFIRSTB was trading at 64.08. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0