IDFCFIRSTB
Idfc First Bank Limited
Historical option data for IDFCFIRSTB
16 Sep 2024 04:11 PM IST
| IDFCFIRSTB 75 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 73.74 | 0.75 | -0.05 | 3,50,17,500 | -42,97,500 | 4,22,55,000 | ||||
| 13 Sept | 73.42 | 0.8 | 0.20 | 4,17,75,000 | 21,82,500 | 4,65,30,000 | ||||
| 12 Sept | 72.77 | 0.6 | 0.15 | 2,63,25,000 | 34,05,000 | 4,43,62,500 | ||||
| 11 Sept | 71.52 | 0.45 | -0.30 | 3,89,55,000 | 9,45,000 | 4,10,10,000 | ||||
| 10 Sept | 72.59 | 0.75 | -0.10 | 2,61,15,000 | 37,20,000 | 4,00,65,000 | ||||
| 9 Sept | 72.62 | 0.85 | -0.40 | 8,28,52,500 | 39,22,500 | 3,63,45,000 | ||||
| 6 Sept | 73.66 | 1.25 | -0.60 | 6,20,40,000 | 31,35,000 | 3,23,85,000 | ||||
| 5 Sept | 75.04 | 1.85 | 0.10 | 2,91,67,500 | -3,60,000 | 2,92,42,500 | ||||
| 4 Sept | 74.65 | 1.75 | -0.40 | 2,35,05,000 | 4,50,000 | 2,93,85,000 | ||||
| 3 Sept | 75.07 | 2.15 | -0.10 | 2,25,97,500 | 8,70,000 | 2,89,57,500 | ||||
| 2 Sept | 75.01 | 2.25 | 0.45 | 4,58,17,500 | 2,17,500 | 2,81,17,500 | ||||
| 30 Aug | 73.84 | 1.8 | 0.25 | 4,38,07,500 | 60,67,500 | 2,79,52,500 | ||||
| 29 Aug | 73.23 | 1.55 | -0.30 | 1,99,65,000 | 35,62,500 | 2,17,05,000 | ||||
| 28 Aug | 74.09 | 1.85 | -0.20 | 1,49,10,000 | 19,80,000 | 1,80,45,000 | ||||
| 27 Aug | 74.58 | 2.05 | -0.05 | 1,06,57,500 | 21,75,000 | 1,61,47,500 | ||||
| 26 Aug | 74.11 | 2.1 | -0.05 | 1,21,50,000 | 33,97,500 | 1,39,72,500 | ||||
| 23 Aug | 74.42 | 2.15 | -0.45 | 62,10,000 | 25,87,500 | 1,05,90,000 | ||||
|
|
||||||||||
| 22 Aug | 75.36 | 2.6 | 0.40 | 87,97,500 | 12,75,000 | 79,72,500 | ||||
| 21 Aug | 73.63 | 2.2 | 0.20 | 41,40,000 | 10,95,000 | 66,82,500 | ||||
| 20 Aug | 73.35 | 2 | 0.25 | 42,97,500 | 5,77,500 | 56,70,000 | ||||
| 19 Aug | 72.01 | 1.75 | 0.10 | 24,52,500 | 10,95,000 | 50,85,000 | ||||
| 16 Aug | 71.96 | 1.65 | 0.15 | 42,15,000 | 6,22,500 | 39,90,000 | ||||
| 14 Aug | 70.60 | 1.5 | -0.20 | 25,20,000 | 4,27,500 | 33,60,000 | ||||
| 13 Aug | 71.37 | 1.7 | -0.35 | 13,57,500 | 3,00,000 | 28,27,500 | ||||
| 12 Aug | 71.79 | 2.05 | -0.15 | 10,72,500 | 2,77,500 | 25,27,500 | ||||
| 9 Aug | 72.86 | 2.2 | 0.10 | 6,00,000 | 1,20,000 | 22,50,000 | ||||
| 8 Aug | 72.03 | 2.1 | -0.20 | 6,97,500 | 2,17,500 | 21,52,500 | ||||
| 7 Aug | 72.53 | 2.3 | 0.20 | 7,42,500 | 97,500 | 19,42,500 | ||||
| 6 Aug | 71.76 | 2.1 | -0.10 | 8,92,500 | -30,000 | 18,45,000 | ||||
| 5 Aug | 72.01 | 2.2 | -0.85 | 30,45,000 | 5,25,000 | 18,37,500 | ||||
| 2 Aug | 74.31 | 3.05 | -0.50 | 4,42,500 | 2,47,500 | 13,12,500 | ||||
| 1 Aug | 75.39 | 3.55 | -0.55 | 5,77,500 | 3,67,500 | 10,50,000 | ||||
| 31 Jul | 75.99 | 4.1 | -0.20 | 5,32,500 | 2,40,000 | 6,82,500 | ||||
| 30 Jul | 76.04 | 4.3 | 0.60 | 1,20,000 | 67,500 | 4,12,500 | ||||
| 29 Jul | 74.83 | 3.7 | -0.05 | 6,30,000 | 3,15,000 | 3,45,000 | ||||
| 26 Jul | 74.48 | 3.75 | 52,500 | 30,000 | 30,000 | |||||
For Idfc First Bank Limited - strike price 75 expiring on 26SEP2024
Delta for 75 CE is -
Historical price for 75 CE is as follows
On 16 Sept IDFCFIRSTB was trading at 73.74. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -4297500 which decreased total open position to 42255000
On 13 Sept IDFCFIRSTB was trading at 73.42. The strike last trading price was 0.8, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 2182500 which increased total open position to 46530000
On 12 Sept IDFCFIRSTB was trading at 72.77. The strike last trading price was 0.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 3405000 which increased total open position to 44362500
On 11 Sept IDFCFIRSTB was trading at 71.52. The strike last trading price was 0.45, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 945000 which increased total open position to 41010000
On 10 Sept IDFCFIRSTB was trading at 72.59. The strike last trading price was 0.75, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 3720000 which increased total open position to 40065000
On 9 Sept IDFCFIRSTB was trading at 72.62. The strike last trading price was 0.85, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 3922500 which increased total open position to 36345000
On 6 Sept IDFCFIRSTB was trading at 73.66. The strike last trading price was 1.25, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 3135000 which increased total open position to 32385000
On 5 Sept IDFCFIRSTB was trading at 75.04. The strike last trading price was 1.85, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -360000 which decreased total open position to 29242500
On 4 Sept IDFCFIRSTB was trading at 74.65. The strike last trading price was 1.75, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 450000 which increased total open position to 29385000
On 3 Sept IDFCFIRSTB was trading at 75.07. The strike last trading price was 2.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 870000 which increased total open position to 28957500
On 2 Sept IDFCFIRSTB was trading at 75.01. The strike last trading price was 2.25, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 217500 which increased total open position to 28117500
On 30 Aug IDFCFIRSTB was trading at 73.84. The strike last trading price was 1.8, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 6067500 which increased total open position to 27952500
On 29 Aug IDFCFIRSTB was trading at 73.23. The strike last trading price was 1.55, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 3562500 which increased total open position to 21705000
On 28 Aug IDFCFIRSTB was trading at 74.09. The strike last trading price was 1.85, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 1980000 which increased total open position to 18045000
On 27 Aug IDFCFIRSTB was trading at 74.58. The strike last trading price was 2.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 2175000 which increased total open position to 16147500
On 26 Aug IDFCFIRSTB was trading at 74.11. The strike last trading price was 2.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 3397500 which increased total open position to 13972500
On 23 Aug IDFCFIRSTB was trading at 74.42. The strike last trading price was 2.15, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 2587500 which increased total open position to 10590000
On 22 Aug IDFCFIRSTB was trading at 75.36. The strike last trading price was 2.6, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 1275000 which increased total open position to 7972500
On 21 Aug IDFCFIRSTB was trading at 73.63. The strike last trading price was 2.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 1095000 which increased total open position to 6682500
On 20 Aug IDFCFIRSTB was trading at 73.35. The strike last trading price was 2, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 577500 which increased total open position to 5670000
On 19 Aug IDFCFIRSTB was trading at 72.01. The strike last trading price was 1.75, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 1095000 which increased total open position to 5085000
On 16 Aug IDFCFIRSTB was trading at 71.96. The strike last trading price was 1.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 622500 which increased total open position to 3990000
On 14 Aug IDFCFIRSTB was trading at 70.60. The strike last trading price was 1.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 427500 which increased total open position to 3360000
On 13 Aug IDFCFIRSTB was trading at 71.37. The strike last trading price was 1.7, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 300000 which increased total open position to 2827500
On 12 Aug IDFCFIRSTB was trading at 71.79. The strike last trading price was 2.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 277500 which increased total open position to 2527500
On 9 Aug IDFCFIRSTB was trading at 72.86. The strike last trading price was 2.2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 2250000
On 8 Aug IDFCFIRSTB was trading at 72.03. The strike last trading price was 2.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 217500 which increased total open position to 2152500
On 7 Aug IDFCFIRSTB was trading at 72.53. The strike last trading price was 2.3, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 97500 which increased total open position to 1942500
On 6 Aug IDFCFIRSTB was trading at 71.76. The strike last trading price was 2.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 1845000
On 5 Aug IDFCFIRSTB was trading at 72.01. The strike last trading price was 2.2, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 525000 which increased total open position to 1837500
On 2 Aug IDFCFIRSTB was trading at 74.31. The strike last trading price was 3.05, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 247500 which increased total open position to 1312500
On 1 Aug IDFCFIRSTB was trading at 75.39. The strike last trading price was 3.55, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 367500 which increased total open position to 1050000
On 31 Jul IDFCFIRSTB was trading at 75.99. The strike last trading price was 4.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 240000 which increased total open position to 682500
On 30 Jul IDFCFIRSTB was trading at 76.04. The strike last trading price was 4.3, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 412500
On 29 Jul IDFCFIRSTB was trading at 74.83. The strike last trading price was 3.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 315000 which increased total open position to 345000
On 26 Jul IDFCFIRSTB was trading at 74.48. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 30000
| IDFCFIRSTB 75 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 73.74 | 2.3 | 0.10 | 33,22,500 | -1,05,000 | 1,74,67,500 |
| 13 Sept | 73.42 | 2.2 | -0.80 | 34,20,000 | 3,37,500 | 1,75,95,000 |
| 12 Sept | 72.77 | 3 | -1.20 | 23,47,500 | 4,87,500 | 1,72,95,000 |
| 11 Sept | 71.52 | 4.2 | 1.25 | 37,80,000 | 2,85,000 | 1,68,22,500 |
| 10 Sept | 72.59 | 2.95 | -0.40 | 34,72,500 | 4,12,500 | 1,65,45,000 |
| 9 Sept | 72.62 | 3.35 | 0.50 | 69,22,500 | 30,000 | 1,60,87,500 |
| 6 Sept | 73.66 | 2.85 | 1.15 | 72,00,000 | 1,65,000 | 1,61,10,000 |
| 5 Sept | 75.04 | 1.7 | -0.60 | 83,17,500 | 30,30,000 | 1,59,00,000 |
| 4 Sept | 74.65 | 2.3 | 0.25 | 41,92,500 | 1,72,500 | 1,28,70,000 |
| 3 Sept | 75.07 | 2.05 | 0.05 | 58,72,500 | 5,32,500 | 1,26,97,500 |
| 2 Sept | 75.01 | 2 | -0.40 | 1,18,35,000 | -1,57,500 | 1,21,95,000 |
| 30 Aug | 73.84 | 2.4 | -0.35 | 75,75,000 | 11,47,500 | 1,23,60,000 |
| 29 Aug | 73.23 | 2.75 | -0.35 | 49,50,000 | 17,70,000 | 1,12,20,000 |
| 28 Aug | 74.09 | 3.1 | 0.55 | 19,20,000 | 6,97,500 | 94,42,500 |
| 27 Aug | 74.58 | 2.55 | -0.25 | 27,82,500 | 15,52,500 | 87,30,000 |
| 26 Aug | 74.11 | 2.8 | -0.15 | 30,90,000 | 16,80,000 | 71,70,000 |
| 23 Aug | 74.42 | 2.95 | 0.70 | 33,60,000 | 17,02,500 | 54,90,000 |
| 22 Aug | 75.36 | 2.25 | -0.90 | 29,02,500 | 11,70,000 | 37,95,000 |
| 21 Aug | 73.63 | 3.15 | -0.25 | 11,77,500 | 6,97,500 | 26,25,000 |
| 20 Aug | 73.35 | 3.4 | -1.15 | 5,02,500 | 3,37,500 | 19,27,500 |
| 19 Aug | 72.01 | 4.55 | 0.10 | 1,95,000 | 1,05,000 | 15,60,000 |
| 16 Aug | 71.96 | 4.45 | -1.15 | 1,35,000 | 22,500 | 14,55,000 |
| 14 Aug | 70.60 | 5.6 | 0.20 | 1,27,500 | 75,000 | 14,25,000 |
| 13 Aug | 71.37 | 5.4 | 0.70 | 60,000 | 7,500 | 13,50,000 |
| 12 Aug | 71.79 | 4.7 | 0.35 | 1,20,000 | 37,500 | 13,35,000 |
| 9 Aug | 72.86 | 4.35 | -0.80 | 67,500 | -7,500 | 13,05,000 |
| 8 Aug | 72.03 | 5.15 | 0.50 | 30,000 | 0 | 13,12,500 |
| 7 Aug | 72.53 | 4.65 | -1.05 | 82,500 | -7,500 | 13,20,000 |
| 6 Aug | 71.76 | 5.7 | 0.10 | 2,17,500 | 67,500 | 13,27,500 |
| 5 Aug | 72.01 | 5.6 | 1.70 | 4,57,500 | 97,500 | 12,60,000 |
| 2 Aug | 74.31 | 3.9 | 0.45 | 3,67,500 | 2,40,000 | 11,55,000 |
| 1 Aug | 75.39 | 3.45 | 0.45 | 6,07,500 | 4,20,000 | 9,15,000 |
| 31 Jul | 75.99 | 3 | 0.00 | 5,62,500 | 2,70,000 | 4,95,000 |
| 30 Jul | 76.04 | 3 | -0.45 | 2,25,000 | 82,500 | 2,25,000 |
| 29 Jul | 74.83 | 3.45 | -0.55 | 2,92,500 | 1,42,500 | 1,42,500 |
| 26 Jul | 74.48 | 4 | 0 | 0 | 0 | |
For Idfc First Bank Limited - strike price 75 expiring on 26SEP2024
Delta for 75 PE is -
Historical price for 75 PE is as follows
On 16 Sept IDFCFIRSTB was trading at 73.74. The strike last trading price was 2.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -105000 which decreased total open position to 17467500
On 13 Sept IDFCFIRSTB was trading at 73.42. The strike last trading price was 2.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 337500 which increased total open position to 17595000
On 12 Sept IDFCFIRSTB was trading at 72.77. The strike last trading price was 3, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 487500 which increased total open position to 17295000
On 11 Sept IDFCFIRSTB was trading at 71.52. The strike last trading price was 4.2, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 285000 which increased total open position to 16822500
On 10 Sept IDFCFIRSTB was trading at 72.59. The strike last trading price was 2.95, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 412500 which increased total open position to 16545000
On 9 Sept IDFCFIRSTB was trading at 72.62. The strike last trading price was 3.35, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 16087500
On 6 Sept IDFCFIRSTB was trading at 73.66. The strike last trading price was 2.85, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 165000 which increased total open position to 16110000
On 5 Sept IDFCFIRSTB was trading at 75.04. The strike last trading price was 1.7, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 3030000 which increased total open position to 15900000
On 4 Sept IDFCFIRSTB was trading at 74.65. The strike last trading price was 2.3, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 172500 which increased total open position to 12870000
On 3 Sept IDFCFIRSTB was trading at 75.07. The strike last trading price was 2.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 532500 which increased total open position to 12697500
On 2 Sept IDFCFIRSTB was trading at 75.01. The strike last trading price was 2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -157500 which decreased total open position to 12195000
On 30 Aug IDFCFIRSTB was trading at 73.84. The strike last trading price was 2.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 1147500 which increased total open position to 12360000
On 29 Aug IDFCFIRSTB was trading at 73.23. The strike last trading price was 2.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 1770000 which increased total open position to 11220000
On 28 Aug IDFCFIRSTB was trading at 74.09. The strike last trading price was 3.1, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 697500 which increased total open position to 9442500
On 27 Aug IDFCFIRSTB was trading at 74.58. The strike last trading price was 2.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1552500 which increased total open position to 8730000
On 26 Aug IDFCFIRSTB was trading at 74.11. The strike last trading price was 2.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1680000 which increased total open position to 7170000
On 23 Aug IDFCFIRSTB was trading at 74.42. The strike last trading price was 2.95, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 1702500 which increased total open position to 5490000
On 22 Aug IDFCFIRSTB was trading at 75.36. The strike last trading price was 2.25, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 1170000 which increased total open position to 3795000
On 21 Aug IDFCFIRSTB was trading at 73.63. The strike last trading price was 3.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 697500 which increased total open position to 2625000
On 20 Aug IDFCFIRSTB was trading at 73.35. The strike last trading price was 3.4, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 337500 which increased total open position to 1927500
On 19 Aug IDFCFIRSTB was trading at 72.01. The strike last trading price was 4.55, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 1560000
On 16 Aug IDFCFIRSTB was trading at 71.96. The strike last trading price was 4.45, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 1455000
On 14 Aug IDFCFIRSTB was trading at 70.60. The strike last trading price was 5.6, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 1425000
On 13 Aug IDFCFIRSTB was trading at 71.37. The strike last trading price was 5.4, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 1350000
On 12 Aug IDFCFIRSTB was trading at 71.79. The strike last trading price was 4.7, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 1335000
On 9 Aug IDFCFIRSTB was trading at 72.86. The strike last trading price was 4.35, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 1305000
On 8 Aug IDFCFIRSTB was trading at 72.03. The strike last trading price was 5.15, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1312500
On 7 Aug IDFCFIRSTB was trading at 72.53. The strike last trading price was 4.65, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 1320000
On 6 Aug IDFCFIRSTB was trading at 71.76. The strike last trading price was 5.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 1327500
On 5 Aug IDFCFIRSTB was trading at 72.01. The strike last trading price was 5.6, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 97500 which increased total open position to 1260000
On 2 Aug IDFCFIRSTB was trading at 74.31. The strike last trading price was 3.9, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 240000 which increased total open position to 1155000
On 1 Aug IDFCFIRSTB was trading at 75.39. The strike last trading price was 3.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 420000 which increased total open position to 915000
On 31 Jul IDFCFIRSTB was trading at 75.99. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 270000 which increased total open position to 495000
On 30 Jul IDFCFIRSTB was trading at 76.04. The strike last trading price was 3, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 82500 which increased total open position to 225000
On 29 Jul IDFCFIRSTB was trading at 74.83. The strike last trading price was 3.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 142500 which increased total open position to 142500
On 26 Jul IDFCFIRSTB was trading at 74.48. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0