IDFCFIRSTB
IDFC FIRST BANK LIMITED
Historical option data for IDFCFIRSTB
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 81.19 | 8.45 | 0.00 | - | 0 | -15,000 | 0 | |||
| 4 Jul | 81.17 | 8.45 | - | 0 | -15,000 | 0 | ||||
| 3 Jul | 80.88 | 8.45 | - | 37,500 | -15,000 | 22,500 | ||||
| 2 Jul | 78.89 | 6.75 | - | 90,000 | 22,500 | 37,500 | ||||
| 1 Jul | 81.14 | 9.1 | - | 15,000 | 7,500 | 15,000 | ||||
| 28 Jun | 82.16 | 9.85 | - | 30,000 | 7,500 | 7,500 | ||||
| 27 Jun | 82.20 | 8 | - | 0 | 0 | 0 | ||||
| 26 Jun | 82.74 | 8 | - | 0 | 0 | 0 | ||||
| 25 Jun | 82.91 | 8 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 82.94 | 8 | - | 0 | 0 | 0 | ||||
| 21 Jun | 83.47 | 8.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 83.84 | 8.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 82.17 | 8.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 81.46 | 8.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 78.00 | 8.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 77.46 | 8.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 77.82 | 8.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 77.51 | 8.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 77.53 | 8.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 77.70 | 8.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 77.25 | 8.00 | - | 7,500 | 0 | 0 | ||||
| 5 Jun | 77.25 | 7.25 | - | 0 | 0 | 0 | ||||
| 4 Jun | 72.55 | 7.25 | - | 0 | 0 | 0 | ||||
| 3 Jun | 78.10 | 7.25 | - | 0 | 0 | 0 | ||||
| 31 May | 76.40 | 7.25 | - | 0 | 0 | 0 | ||||
For IDFC FIRST BANK LIMITED - strike price 73 expiring on 25JUL2024
Delta for 73 CE is -
Historical price for 73 CE is as follows
On 5 Jul IDFCFIRSTB was trading at 81.19. The strike last trading price was 8.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 0
On 4 Jul IDFCFIRSTB was trading at 81.17. The strike last trading price was 8.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 0
On 3 Jul IDFCFIRSTB was trading at 80.88. The strike last trading price was 8.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 22500
On 2 Jul IDFCFIRSTB was trading at 78.89. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 37500
On 1 Jul IDFCFIRSTB was trading at 81.14. The strike last trading price was 9.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 15000
On 28 Jun IDFCFIRSTB was trading at 82.16. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 27 Jun IDFCFIRSTB was trading at 82.20. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IDFCFIRSTB was trading at 82.74. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IDFCFIRSTB was trading at 82.91. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IDFCFIRSTB was trading at 82.94. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IDFCFIRSTB was trading at 83.47. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IDFCFIRSTB was trading at 83.84. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IDFCFIRSTB was trading at 82.17. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IDFCFIRSTB was trading at 81.46. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IDFCFIRSTB was trading at 78.00. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IDFCFIRSTB was trading at 77.46. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IDFCFIRSTB was trading at 77.82. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IDFCFIRSTB was trading at 77.51. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IDFCFIRSTB was trading at 77.53. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IDFCFIRSTB was trading at 77.70. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IDFCFIRSTB was trading at 77.25. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IDFCFIRSTB was trading at 77.25. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IDFCFIRSTB was trading at 72.55. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IDFCFIRSTB was trading at 78.10. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IDFCFIRSTB was trading at 76.40. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 81.19 | 0.2 | -0.10 | - | 3,37,500 | 22,500 | 17,92,500 |
| 4 Jul | 81.17 | 0.3 | - | 7,05,000 | 45,000 | 17,70,000 | |
| 3 Jul | 80.88 | 0.35 | - | 27,22,500 | 1,57,500 | 17,25,000 | |
| 2 Jul | 78.89 | 0.45 | - | 24,90,000 | 5,17,500 | 16,05,000 | |
| 1 Jul | 81.14 | 0.35 | - | 13,72,500 | 5,55,000 | 10,87,500 | |
| 28 Jun | 82.16 | 0.3 | - | 7,87,500 | 5,32,500 | 5,32,500 | |
| 27 Jun | 82.20 | 0.45 | - | 0 | 15,000 | 0 | |
| 26 Jun | 82.74 | 0.45 | - | 15,000 | 7,500 | 7,500 | |
| 25 Jun | 82.91 | 0.45 | - | 0 | 0 | 0 | |
| 24 Jun | 82.94 | 0.45 | - | 0 | 0 | 0 | |
| 21 Jun | 83.47 | 0.45 | - | 0 | 0 | 0 | |
| 20 Jun | 83.84 | 0.45 | - | 0 | 0 | 0 | |
| 19 Jun | 82.17 | 0.45 | - | 7,500 | 0 | 15,000 | |
| 18 Jun | 81.46 | 1.00 | - | 0 | 0 | 0 | |
| 14 Jun | 78.00 | 1.00 | - | 0 | 15,000 | 0 | |
| 13 Jun | 77.46 | 1.00 | - | 15,000 | 7,500 | 7,500 | |
| 12 Jun | 77.82 | 1.90 | - | 0 | 0 | 0 | |
| 11 Jun | 77.51 | 1.90 | - | 0 | 0 | 0 | |
| 10 Jun | 77.53 | 1.90 | - | 0 | 0 | 0 | |
| 7 Jun | 77.70 | 1.90 | - | 0 | 0 | 0 | |
| 6 Jun | 77.25 | 1.90 | - | 0 | 0 | 0 | |
| 5 Jun | 77.25 | 1.90 | - | 0 | 0 | 0 | |
| 4 Jun | 72.55 | 1.90 | - | 0 | 0 | 0 | |
| 3 Jun | 78.10 | 1.90 | - | 0 | 0 | 0 | |
| 31 May | 76.40 | 1.90 | - | 0 | 0 | 0 | |
For IDFC FIRST BANK LIMITED - strike price 73 expiring on 25JUL2024
Delta for 73 PE is -
Historical price for 73 PE is as follows
On 5 Jul IDFCFIRSTB was trading at 81.19. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 1792500
On 4 Jul IDFCFIRSTB was trading at 81.17. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 1770000
On 3 Jul IDFCFIRSTB was trading at 80.88. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 157500 which increased total open position to 1725000
On 2 Jul IDFCFIRSTB was trading at 78.89. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 517500 which increased total open position to 1605000
On 1 Jul IDFCFIRSTB was trading at 81.14. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 555000 which increased total open position to 1087500
On 28 Jun IDFCFIRSTB was trading at 82.16. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 532500 which increased total open position to 532500
On 27 Jun IDFCFIRSTB was trading at 82.20. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 0
On 26 Jun IDFCFIRSTB was trading at 82.74. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 25 Jun IDFCFIRSTB was trading at 82.91. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IDFCFIRSTB was trading at 82.94. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IDFCFIRSTB was trading at 83.47. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IDFCFIRSTB was trading at 83.84. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IDFCFIRSTB was trading at 82.17. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 18 Jun IDFCFIRSTB was trading at 81.46. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IDFCFIRSTB was trading at 78.00. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 0
On 13 Jun IDFCFIRSTB was trading at 77.46. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 12 Jun IDFCFIRSTB was trading at 77.82. The strike last trading price was 1.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IDFCFIRSTB was trading at 77.51. The strike last trading price was 1.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IDFCFIRSTB was trading at 77.53. The strike last trading price was 1.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IDFCFIRSTB was trading at 77.70. The strike last trading price was 1.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IDFCFIRSTB was trading at 77.25. The strike last trading price was 1.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IDFCFIRSTB was trading at 77.25. The strike last trading price was 1.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IDFCFIRSTB was trading at 72.55. The strike last trading price was 1.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IDFCFIRSTB was trading at 78.10. The strike last trading price was 1.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IDFCFIRSTB was trading at 76.40. The strike last trading price was 1.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0