IDFCFIRSTB
IDFC FIRST BANK LIMITED
Historical option data for IDFCFIRSTB
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 81.19 | 8.7 | 0.00 | - | 0 | 7,500 | 0 | |||
| 4 Jul | 81.17 | 8.7 | - | 0 | 7,500 | 0 | ||||
| 3 Jul | 80.88 | 8.7 | - | 15,000 | 7,500 | 7,500 | ||||
| 2 Jul | 78.89 | 8.65 | - | 0 | 0 | 0 | ||||
| 1 Jul | 81.14 | 8.65 | - | 0 | 0 | 0 | ||||
| 28 Jun | 82.16 | 8.65 | - | 0 | 0 | 0 | ||||
| 27 Jun | 82.20 | 8.65 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jun | 82.74 | 8.65 | - | 0 | 0 | 0 | ||||
| 25 Jun | 82.91 | 8.65 | - | 0 | 0 | 0 | ||||
| 24 Jun | 82.94 | 8.65 | - | 0 | 0 | 0 | ||||
| 21 Jun | 83.47 | 8.65 | - | 0 | 0 | 0 | ||||
| 20 Jun | 83.84 | 8.65 | - | 0 | 0 | 0 | ||||
| 19 Jun | 82.17 | 8.65 | - | 0 | 0 | 0 | ||||
| 18 Jun | 81.46 | 8.65 | - | 0 | 0 | 0 | ||||
| 14 Jun | 78.00 | 8.65 | - | 0 | 0 | 0 | ||||
| 13 Jun | 77.46 | 8.65 | - | 0 | 0 | 0 | ||||
| 12 Jun | 77.82 | 8.65 | - | 0 | 0 | 0 | ||||
| 11 Jun | 77.51 | 8.65 | - | 0 | 0 | 0 | ||||
| 10 Jun | 77.53 | 8.65 | - | 0 | 0 | 0 | ||||
| 7 Jun | 77.70 | 8.65 | - | 0 | 0 | 0 | ||||
| 6 Jun | 77.25 | 8.65 | - | 0 | 0 | 0 | ||||
| 5 Jun | 77.25 | 8.65 | - | 0 | 0 | 0 | ||||
| 4 Jun | 72.55 | 8.65 | - | 0 | 0 | 0 | ||||
| 3 Jun | 78.10 | 8.65 | - | 0 | 0 | 0 | ||||
| 31 May | 76.40 | 8.65 | - | 0 | 0 | 0 | ||||
For IDFC FIRST BANK LIMITED - strike price 71 expiring on 25JUL2024
Delta for 71 CE is -
Historical price for 71 CE is as follows
On 5 Jul IDFCFIRSTB was trading at 81.19. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 4 Jul IDFCFIRSTB was trading at 81.17. The strike last trading price was 8.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 3 Jul IDFCFIRSTB was trading at 80.88. The strike last trading price was 8.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 2 Jul IDFCFIRSTB was trading at 78.89. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul IDFCFIRSTB was trading at 81.14. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun IDFCFIRSTB was trading at 82.16. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun IDFCFIRSTB was trading at 82.20. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IDFCFIRSTB was trading at 82.74. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IDFCFIRSTB was trading at 82.91. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IDFCFIRSTB was trading at 82.94. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IDFCFIRSTB was trading at 83.47. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IDFCFIRSTB was trading at 83.84. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IDFCFIRSTB was trading at 82.17. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IDFCFIRSTB was trading at 81.46. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IDFCFIRSTB was trading at 78.00. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IDFCFIRSTB was trading at 77.46. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IDFCFIRSTB was trading at 77.82. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IDFCFIRSTB was trading at 77.51. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IDFCFIRSTB was trading at 77.53. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IDFCFIRSTB was trading at 77.70. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IDFCFIRSTB was trading at 77.25. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IDFCFIRSTB was trading at 77.25. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IDFCFIRSTB was trading at 72.55. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IDFCFIRSTB was trading at 78.10. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IDFCFIRSTB was trading at 76.40. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 81.19 | 0.15 | -0.05 | - | 7,500 | 0 | 30,000 |
| 4 Jul | 81.17 | 0.2 | - | 37,500 | 22,500 | 30,000 | |
| 3 Jul | 80.88 | 0.2 | - | 30,000 | 7,500 | 7,500 | |
| 2 Jul | 78.89 | 1.35 | - | 0 | 0 | 0 | |
| 1 Jul | 81.14 | 1.35 | - | 0 | 0 | 0 | |
| 28 Jun | 82.16 | 1.35 | - | 0 | 0 | 0 | |
| 27 Jun | 82.20 | 1.35 | - | 0 | 0 | 0 | |
| 26 Jun | 82.74 | 1.35 | - | 0 | 0 | 0 | |
| 25 Jun | 82.91 | 1.35 | - | 0 | 0 | 0 | |
| 24 Jun | 82.94 | 1.35 | - | 0 | 0 | 0 | |
| 21 Jun | 83.47 | 1.35 | - | 0 | 0 | 0 | |
| 20 Jun | 83.84 | 1.35 | - | 0 | 0 | 0 | |
| 19 Jun | 82.17 | 1.35 | - | 0 | 0 | 0 | |
| 18 Jun | 81.46 | 1.35 | - | 0 | 0 | 0 | |
| 14 Jun | 78.00 | 1.35 | - | 0 | 0 | 0 | |
| 13 Jun | 77.46 | 1.35 | - | 0 | 0 | 0 | |
| 12 Jun | 77.82 | 1.35 | - | 0 | 0 | 0 | |
| 11 Jun | 77.51 | 1.35 | - | 0 | 0 | 0 | |
| 10 Jun | 77.53 | 1.35 | - | 0 | 0 | 0 | |
| 7 Jun | 77.70 | 1.35 | - | 0 | 0 | 0 | |
| 6 Jun | 77.25 | 1.35 | - | 0 | 0 | 0 | |
| 5 Jun | 77.25 | 1.35 | - | 0 | 0 | 0 | |
| 4 Jun | 72.55 | 1.35 | - | 0 | 0 | 0 | |
| 3 Jun | 78.10 | 1.35 | - | 0 | 0 | 0 | |
| 31 May | 76.40 | 1.35 | - | 0 | 0 | 0 | |
For IDFC FIRST BANK LIMITED - strike price 71 expiring on 25JUL2024
Delta for 71 PE is -
Historical price for 71 PE is as follows
On 5 Jul IDFCFIRSTB was trading at 81.19. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30000
On 4 Jul IDFCFIRSTB was trading at 81.17. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 30000
On 3 Jul IDFCFIRSTB was trading at 80.88. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 2 Jul IDFCFIRSTB was trading at 78.89. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul IDFCFIRSTB was trading at 81.14. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun IDFCFIRSTB was trading at 82.16. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun IDFCFIRSTB was trading at 82.20. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IDFCFIRSTB was trading at 82.74. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IDFCFIRSTB was trading at 82.91. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IDFCFIRSTB was trading at 82.94. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IDFCFIRSTB was trading at 83.47. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IDFCFIRSTB was trading at 83.84. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IDFCFIRSTB was trading at 82.17. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IDFCFIRSTB was trading at 81.46. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IDFCFIRSTB was trading at 78.00. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IDFCFIRSTB was trading at 77.46. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IDFCFIRSTB was trading at 77.82. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IDFCFIRSTB was trading at 77.51. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IDFCFIRSTB was trading at 77.53. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IDFCFIRSTB was trading at 77.70. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IDFCFIRSTB was trading at 77.25. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IDFCFIRSTB was trading at 77.25. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IDFCFIRSTB was trading at 72.55. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IDFCFIRSTB was trading at 78.10. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IDFCFIRSTB was trading at 76.40. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0