IDFCFIRSTB
Idfc First Bank Limited
Historical option data for IDFCFIRSTB
30 Jul 2025 04:11 PM IST
| IDFCFIRSTB 31JUL2025 69 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.66
Vega: 0.01
Theta: -0.13
Gamma: 0.58
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 30 Jul | 69.24 | 0.4 | -1.25 | 17.29 | 358 | 11 | 62 | |||||||||
| 29 Jul | 70.31 | 1.7 | -0.45 | 41.59 | 95 | -23 | 50 | |||||||||
| 28 Jul | 70.72 | 2.15 | -0.45 | 41.40 | 406 | -22 | 74 | |||||||||
| 25 Jul | 70.70 | 2.55 | -1.75 | 42.45 | 91 | 22 | 96 | |||||||||
| 24 Jul | 72.89 | 4.25 | 0 | 34.39 | 35 | 9 | 74 | |||||||||
| 23 Jul | 72.70 | 4.15 | 0.15 | 36.24 | 79 | 0 | 65 | |||||||||
| 22 Jul | 72.44 | 3.85 | -1.9 | 33.11 | 37 | 11 | 72 | |||||||||
| 21 Jul | 73.99 | 5.75 | 1 | 46.04 | 53 | 5 | 60 | |||||||||
| 18 Jul | 73.09 | 4.75 | -0.5 | 34.99 | 11 | 0 | 56 | |||||||||
| 17 Jul | 73.48 | 5.25 | -0.3 | 37.24 | 14 | 0 | 55 | |||||||||
| 16 Jul | 73.86 | 5.35 | 0.55 | 33.39 | 23 | 9 | 56 | |||||||||
| 15 Jul | 72.93 | 4.8 | -1.1 | 31.64 | 33 | 8 | 46 | |||||||||
| 14 Jul | 74.27 | 5.95 | -0.65 | 26.32 | 48 | -5 | 38 | |||||||||
| 11 Jul | 75.23 | 6.5 | -1.25 | 14.87 | 7 | -4 | 42 | |||||||||
| 10 Jul | 76.63 | 7.7 | -0.85 | - | 5 | 0 | 47 | |||||||||
| 9 Jul | 77.45 | 8.55 | 0 | 0.00 | 0 | 2 | 0 | |||||||||
| 8 Jul | 77.86 | 8.55 | -0.35 | - | 3 | 1 | 46 | |||||||||
| 7 Jul | 77.71 | 8.9 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 4 Jul | 77.88 | 8.9 | 0.3 | - | 2 | 45 | 45 | |||||||||
| 3 Jul | 77.66 | 8.6 | 0 | 0.00 | 0 | 5 | 0 | |||||||||
| 2 Jul | 0.00 | 8.6 | -0.2 | 19.75 | 15 | 5 | 45 | |||||||||
| 1 Jul | 77.24 | 8.8 | 3.65 | 26.40 | 70 | -2 | 40 | |||||||||
| 30 Jun | 72.84 | 5.15 | 0.4 | 28.81 | 22 | -2 | 42 | |||||||||
| 27 Jun | 72.36 | 4.7 | 0.15 | 24.61 | 54 | 3 | 44 | |||||||||
| 26 Jun | 71.90 | 4.55 | 0.1 | 27.71 | 22 | 9 | 41 | |||||||||
| 25 Jun | 72.10 | 4.45 | -0.55 | 24.06 | 19 | 4 | 32 | |||||||||
| 24 Jun | 72.02 | 5 | 0.9 | 31.09 | 6 | -1 | 28 | |||||||||
| 23 Jun | 71.01 | 4.1 | 0.7 | 27.71 | 27 | 9 | 29 | |||||||||
| 20 Jun | 70.19 | 3.4 | 0.4 | 25.31 | 14 | -1 | 21 | |||||||||
| 19 Jun | 69.71 | 2.95 | -1.05 | 24.25 | 26 | 7 | 23 | |||||||||
| 18 Jun | 70.78 | 4 | 0.4 | 26.08 | 16 | 2 | 14 | |||||||||
| 17 Jun | 70.15 | 3.6 | -0.6 | 27.44 | 9 | 4 | 12 | |||||||||
| 16 Jun | 70.90 | 4.2 | 0.1 | 26.71 | 5 | 2 | 7 | |||||||||
| 13 Jun | 70.44 | 4.1 | -0.2 | 28.64 | 7 | 0 | 3 | |||||||||
| 12 Jun | 70.85 | 4.3 | -0.7 | 26.81 | 1 | 0 | 2 | |||||||||
|
|
||||||||||||||||
| 11 Jun | 71.30 | 5 | -0.5 | 30.24 | 1 | 0 | 1 | |||||||||
| 10 Jun | 71.42 | 5.5 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 9 Jun | 72.31 | 5.5 | 0.5 | 29.51 | 1 | 0 | 1 | |||||||||
| 6 Jun | 71.55 | 5 | 1.05 | 26.85 | 1 | 0 | 0 | |||||||||
| 5 Jun | 66.80 | 3.95 | 0 | 1.65 | 0 | 0 | 0 | |||||||||
| 4 Jun | 67.49 | 3.95 | 0 | 0.75 | 0 | 0 | 0 | |||||||||
| 3 Jun | 66.98 | 3.95 | 0 | 1.51 | 0 | 0 | 0 | |||||||||
| 2 Jun | 68.69 | 3.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 May | 67.97 | 3.95 | 0 | - | 0 | 0 | 0 | |||||||||
For Idfc First Bank Limited - strike price 69 expiring on 31JUL2025
Delta for 69 CE is 0.66
Historical price for 69 CE is as follows
On 30 Jul IDFCFIRSTB was trading at 69.24. The strike last trading price was 0.4, which was -1.25 lower than the previous day. The implied volatity was 17.29, the open interest changed by 11 which increased total open position to 62
On 29 Jul IDFCFIRSTB was trading at 70.31. The strike last trading price was 1.7, which was -0.45 lower than the previous day. The implied volatity was 41.59, the open interest changed by -23 which decreased total open position to 50
On 28 Jul IDFCFIRSTB was trading at 70.72. The strike last trading price was 2.15, which was -0.45 lower than the previous day. The implied volatity was 41.40, the open interest changed by -22 which decreased total open position to 74
On 25 Jul IDFCFIRSTB was trading at 70.70. The strike last trading price was 2.55, which was -1.75 lower than the previous day. The implied volatity was 42.45, the open interest changed by 22 which increased total open position to 96
On 24 Jul IDFCFIRSTB was trading at 72.89. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was 34.39, the open interest changed by 9 which increased total open position to 74
On 23 Jul IDFCFIRSTB was trading at 72.70. The strike last trading price was 4.15, which was 0.15 higher than the previous day. The implied volatity was 36.24, the open interest changed by 0 which decreased total open position to 65
On 22 Jul IDFCFIRSTB was trading at 72.44. The strike last trading price was 3.85, which was -1.9 lower than the previous day. The implied volatity was 33.11, the open interest changed by 11 which increased total open position to 72
On 21 Jul IDFCFIRSTB was trading at 73.99. The strike last trading price was 5.75, which was 1 higher than the previous day. The implied volatity was 46.04, the open interest changed by 5 which increased total open position to 60
On 18 Jul IDFCFIRSTB was trading at 73.09. The strike last trading price was 4.75, which was -0.5 lower than the previous day. The implied volatity was 34.99, the open interest changed by 0 which decreased total open position to 56
On 17 Jul IDFCFIRSTB was trading at 73.48. The strike last trading price was 5.25, which was -0.3 lower than the previous day. The implied volatity was 37.24, the open interest changed by 0 which decreased total open position to 55
On 16 Jul IDFCFIRSTB was trading at 73.86. The strike last trading price was 5.35, which was 0.55 higher than the previous day. The implied volatity was 33.39, the open interest changed by 9 which increased total open position to 56
On 15 Jul IDFCFIRSTB was trading at 72.93. The strike last trading price was 4.8, which was -1.1 lower than the previous day. The implied volatity was 31.64, the open interest changed by 8 which increased total open position to 46
On 14 Jul IDFCFIRSTB was trading at 74.27. The strike last trading price was 5.95, which was -0.65 lower than the previous day. The implied volatity was 26.32, the open interest changed by -5 which decreased total open position to 38
On 11 Jul IDFCFIRSTB was trading at 75.23. The strike last trading price was 6.5, which was -1.25 lower than the previous day. The implied volatity was 14.87, the open interest changed by -4 which decreased total open position to 42
On 10 Jul IDFCFIRSTB was trading at 76.63. The strike last trading price was 7.7, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47
On 9 Jul IDFCFIRSTB was trading at 77.45. The strike last trading price was 8.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 8 Jul IDFCFIRSTB was trading at 77.86. The strike last trading price was 8.55, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 46
On 7 Jul IDFCFIRSTB was trading at 77.71. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IDFCFIRSTB was trading at 77.88. The strike last trading price was 8.9, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 45
On 3 Jul IDFCFIRSTB was trading at 77.66. The strike last trading price was 8.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 2 Jul IDFCFIRSTB was trading at 0.00. The strike last trading price was 8.6, which was -0.2 lower than the previous day. The implied volatity was 19.75, the open interest changed by 5 which increased total open position to 45
On 1 Jul IDFCFIRSTB was trading at 77.24. The strike last trading price was 8.8, which was 3.65 higher than the previous day. The implied volatity was 26.40, the open interest changed by -2 which decreased total open position to 40
On 30 Jun IDFCFIRSTB was trading at 72.84. The strike last trading price was 5.15, which was 0.4 higher than the previous day. The implied volatity was 28.81, the open interest changed by -2 which decreased total open position to 42
On 27 Jun IDFCFIRSTB was trading at 72.36. The strike last trading price was 4.7, which was 0.15 higher than the previous day. The implied volatity was 24.61, the open interest changed by 3 which increased total open position to 44
On 26 Jun IDFCFIRSTB was trading at 71.90. The strike last trading price was 4.55, which was 0.1 higher than the previous day. The implied volatity was 27.71, the open interest changed by 9 which increased total open position to 41
On 25 Jun IDFCFIRSTB was trading at 72.10. The strike last trading price was 4.45, which was -0.55 lower than the previous day. The implied volatity was 24.06, the open interest changed by 4 which increased total open position to 32
On 24 Jun IDFCFIRSTB was trading at 72.02. The strike last trading price was 5, which was 0.9 higher than the previous day. The implied volatity was 31.09, the open interest changed by -1 which decreased total open position to 28
On 23 Jun IDFCFIRSTB was trading at 71.01. The strike last trading price was 4.1, which was 0.7 higher than the previous day. The implied volatity was 27.71, the open interest changed by 9 which increased total open position to 29
On 20 Jun IDFCFIRSTB was trading at 70.19. The strike last trading price was 3.4, which was 0.4 higher than the previous day. The implied volatity was 25.31, the open interest changed by -1 which decreased total open position to 21
On 19 Jun IDFCFIRSTB was trading at 69.71. The strike last trading price was 2.95, which was -1.05 lower than the previous day. The implied volatity was 24.25, the open interest changed by 7 which increased total open position to 23
On 18 Jun IDFCFIRSTB was trading at 70.78. The strike last trading price was 4, which was 0.4 higher than the previous day. The implied volatity was 26.08, the open interest changed by 2 which increased total open position to 14
On 17 Jun IDFCFIRSTB was trading at 70.15. The strike last trading price was 3.6, which was -0.6 lower than the previous day. The implied volatity was 27.44, the open interest changed by 4 which increased total open position to 12
On 16 Jun IDFCFIRSTB was trading at 70.90. The strike last trading price was 4.2, which was 0.1 higher than the previous day. The implied volatity was 26.71, the open interest changed by 2 which increased total open position to 7
On 13 Jun IDFCFIRSTB was trading at 70.44. The strike last trading price was 4.1, which was -0.2 lower than the previous day. The implied volatity was 28.64, the open interest changed by 0 which decreased total open position to 3
On 12 Jun IDFCFIRSTB was trading at 70.85. The strike last trading price was 4.3, which was -0.7 lower than the previous day. The implied volatity was 26.81, the open interest changed by 0 which decreased total open position to 2
On 11 Jun IDFCFIRSTB was trading at 71.30. The strike last trading price was 5, which was -0.5 lower than the previous day. The implied volatity was 30.24, the open interest changed by 0 which decreased total open position to 1
On 10 Jun IDFCFIRSTB was trading at 71.42. The strike last trading price was 5.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jun IDFCFIRSTB was trading at 72.31. The strike last trading price was 5.5, which was 0.5 higher than the previous day. The implied volatity was 29.51, the open interest changed by 0 which decreased total open position to 1
On 6 Jun IDFCFIRSTB was trading at 71.55. The strike last trading price was 5, which was 1.05 higher than the previous day. The implied volatity was 26.85, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IDFCFIRSTB was trading at 66.80. The strike last trading price was 3.95, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IDFCFIRSTB was trading at 67.49. The strike last trading price was 3.95, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IDFCFIRSTB was trading at 66.98. The strike last trading price was 3.95, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
On 2 Jun IDFCFIRSTB was trading at 68.69. The strike last trading price was 3.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May IDFCFIRSTB was trading at 67.97. The strike last trading price was 3.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IDFCFIRSTB 31JUL2025 69 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.39
Vega: 0.01
Theta: -0.17
Gamma: 0.42
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 30 Jul | 69.24 | 0.25 | 0 | 25.31 | 452 | -18 | 211 |
| 29 Jul | 70.31 | 0.25 | -0.15 | 35.93 | 358 | -34 | 230 |
| 28 Jul | 70.72 | 0.3 | -0.55 | 36.63 | 1,618 | -102 | 266 |
| 25 Jul | 70.70 | 0.9 | 0.55 | 45.56 | 619 | 85 | 367 |
| 24 Jul | 72.89 | 0.35 | 0.05 | 41.88 | 235 | -31 | 282 |
| 23 Jul | 72.70 | 0.3 | -0.15 | 35.88 | 96 | -10 | 314 |
| 22 Jul | 72.44 | 0.4 | 0.15 | 35.54 | 80 | 8 | 326 |
| 21 Jul | 73.99 | 0.25 | -0.25 | 37.31 | 217 | -2 | 328 |
| 18 Jul | 73.09 | 0.5 | 0 | 36.27 | 85 | 13 | 325 |
| 17 Jul | 73.48 | 0.5 | 0.05 | 37.08 | 118 | 22 | 322 |
| 16 Jul | 73.86 | 0.45 | -0.15 | 35.49 | 174 | 1 | 302 |
| 15 Jul | 72.93 | 0.55 | 0.15 | 34.20 | 322 | 26 | 305 |
| 14 Jul | 74.27 | 0.4 | 0.2 | 35.32 | 426 | 41 | 278 |
| 11 Jul | 75.23 | 0.2 | 0 | 28.75 | 133 | -40 | 236 |
| 10 Jul | 76.63 | 0.2 | 0.05 | 32.44 | 7 | 0 | 275 |
| 9 Jul | 77.45 | 0.15 | 0 | 31.48 | 32 | 14 | 282 |
| 8 Jul | 77.86 | 0.15 | -0.05 | 32.32 | 19 | -10 | 273 |
| 7 Jul | 77.71 | 0.15 | -0.05 | 30.96 | 30 | -1 | 283 |
| 4 Jul | 77.88 | 0.2 | -0.05 | 32.30 | 162 | -14 | 283 |
| 3 Jul | 77.66 | 0.25 | 0 | 32.24 | 24 | -18 | 297 |
| 2 Jul | 0.00 | 0.25 | -0.1 | 30.74 | 206 | 90 | 311 |
| 1 Jul | 77.24 | 0.35 | -0.4 | 33.26 | 448 | 12 | 220 |
| 30 Jun | 72.84 | 0.75 | -0.15 | 28.05 | 37 | 7 | 207 |
| 27 Jun | 72.36 | 0.85 | -0.2 | 27.19 | 263 | 48 | 200 |
| 26 Jun | 71.90 | 1.05 | 0 | 27.83 | 64 | 22 | 153 |
| 25 Jun | 72.10 | 1.05 | -0.05 | 28.09 | 108 | 48 | 131 |
| 24 Jun | 72.02 | 1.1 | -0.45 | 28.41 | 96 | 20 | 83 |
| 23 Jun | 71.01 | 1.55 | -0.15 | 30.21 | 65 | 10 | 63 |
| 20 Jun | 70.19 | 1.7 | -0.25 | 27.38 | 16 | 7 | 51 |
| 19 Jun | 69.71 | 1.95 | 0.45 | 27.22 | 25 | 12 | 47 |
| 18 Jun | 70.78 | 1.5 | -0.45 | 27.32 | 10 | 4 | 34 |
| 17 Jun | 70.15 | 1.95 | 0.2 | 28.90 | 7 | 0 | 30 |
| 16 Jun | 70.90 | 1.75 | -0.15 | 30.00 | 15 | 7 | 29 |
| 13 Jun | 70.44 | 1.9 | 0.2 | 28.66 | 7 | 0 | 22 |
| 12 Jun | 70.85 | 1.7 | 0.1 | 28.20 | 16 | 9 | 21 |
| 11 Jun | 71.30 | 1.6 | 0.15 | 28.63 | 10 | 6 | 11 |
| 10 Jun | 71.42 | 1.45 | 0.05 | 26.84 | 1 | 0 | 4 |
| 9 Jun | 72.31 | 1.4 | -2.85 | 28.27 | 5 | 4 | 4 |
| 6 Jun | 71.55 | 4.25 | 0 | 4.26 | 0 | 0 | 0 |
| 5 Jun | 66.80 | 4.25 | 0 | - | 0 | 0 | 0 |
| 4 Jun | 67.49 | 4.25 | 0 | - | 0 | 0 | 0 |
| 3 Jun | 66.98 | 4.25 | 0 | - | 0 | 0 | 0 |
| 2 Jun | 68.69 | 4.25 | 0 | 1.06 | 0 | 0 | 0 |
| 30 May | 67.97 | 4.25 | 0 | 0.31 | 0 | 0 | 0 |
For Idfc First Bank Limited - strike price 69 expiring on 31JUL2025
Delta for 69 PE is -0.39
Historical price for 69 PE is as follows
On 30 Jul IDFCFIRSTB was trading at 69.24. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 25.31, the open interest changed by -18 which decreased total open position to 211
On 29 Jul IDFCFIRSTB was trading at 70.31. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 35.93, the open interest changed by -34 which decreased total open position to 230
On 28 Jul IDFCFIRSTB was trading at 70.72. The strike last trading price was 0.3, which was -0.55 lower than the previous day. The implied volatity was 36.63, the open interest changed by -102 which decreased total open position to 266
On 25 Jul IDFCFIRSTB was trading at 70.70. The strike last trading price was 0.9, which was 0.55 higher than the previous day. The implied volatity was 45.56, the open interest changed by 85 which increased total open position to 367
On 24 Jul IDFCFIRSTB was trading at 72.89. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 41.88, the open interest changed by -31 which decreased total open position to 282
On 23 Jul IDFCFIRSTB was trading at 72.70. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 35.88, the open interest changed by -10 which decreased total open position to 314
On 22 Jul IDFCFIRSTB was trading at 72.44. The strike last trading price was 0.4, which was 0.15 higher than the previous day. The implied volatity was 35.54, the open interest changed by 8 which increased total open position to 326
On 21 Jul IDFCFIRSTB was trading at 73.99. The strike last trading price was 0.25, which was -0.25 lower than the previous day. The implied volatity was 37.31, the open interest changed by -2 which decreased total open position to 328
On 18 Jul IDFCFIRSTB was trading at 73.09. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 36.27, the open interest changed by 13 which increased total open position to 325
On 17 Jul IDFCFIRSTB was trading at 73.48. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was 37.08, the open interest changed by 22 which increased total open position to 322
On 16 Jul IDFCFIRSTB was trading at 73.86. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 35.49, the open interest changed by 1 which increased total open position to 302
On 15 Jul IDFCFIRSTB was trading at 72.93. The strike last trading price was 0.55, which was 0.15 higher than the previous day. The implied volatity was 34.20, the open interest changed by 26 which increased total open position to 305
On 14 Jul IDFCFIRSTB was trading at 74.27. The strike last trading price was 0.4, which was 0.2 higher than the previous day. The implied volatity was 35.32, the open interest changed by 41 which increased total open position to 278
On 11 Jul IDFCFIRSTB was trading at 75.23. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 28.75, the open interest changed by -40 which decreased total open position to 236
On 10 Jul IDFCFIRSTB was trading at 76.63. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 32.44, the open interest changed by 0 which decreased total open position to 275
On 9 Jul IDFCFIRSTB was trading at 77.45. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 31.48, the open interest changed by 14 which increased total open position to 282
On 8 Jul IDFCFIRSTB was trading at 77.86. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 32.32, the open interest changed by -10 which decreased total open position to 273
On 7 Jul IDFCFIRSTB was trading at 77.71. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 30.96, the open interest changed by -1 which decreased total open position to 283
On 4 Jul IDFCFIRSTB was trading at 77.88. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 32.30, the open interest changed by -14 which decreased total open position to 283
On 3 Jul IDFCFIRSTB was trading at 77.66. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 32.24, the open interest changed by -18 which decreased total open position to 297
On 2 Jul IDFCFIRSTB was trading at 0.00. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was 30.74, the open interest changed by 90 which increased total open position to 311
On 1 Jul IDFCFIRSTB was trading at 77.24. The strike last trading price was 0.35, which was -0.4 lower than the previous day. The implied volatity was 33.26, the open interest changed by 12 which increased total open position to 220
On 30 Jun IDFCFIRSTB was trading at 72.84. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 28.05, the open interest changed by 7 which increased total open position to 207
On 27 Jun IDFCFIRSTB was trading at 72.36. The strike last trading price was 0.85, which was -0.2 lower than the previous day. The implied volatity was 27.19, the open interest changed by 48 which increased total open position to 200
On 26 Jun IDFCFIRSTB was trading at 71.90. The strike last trading price was 1.05, which was 0 lower than the previous day. The implied volatity was 27.83, the open interest changed by 22 which increased total open position to 153
On 25 Jun IDFCFIRSTB was trading at 72.10. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was 28.09, the open interest changed by 48 which increased total open position to 131
On 24 Jun IDFCFIRSTB was trading at 72.02. The strike last trading price was 1.1, which was -0.45 lower than the previous day. The implied volatity was 28.41, the open interest changed by 20 which increased total open position to 83
On 23 Jun IDFCFIRSTB was trading at 71.01. The strike last trading price was 1.55, which was -0.15 lower than the previous day. The implied volatity was 30.21, the open interest changed by 10 which increased total open position to 63
On 20 Jun IDFCFIRSTB was trading at 70.19. The strike last trading price was 1.7, which was -0.25 lower than the previous day. The implied volatity was 27.38, the open interest changed by 7 which increased total open position to 51
On 19 Jun IDFCFIRSTB was trading at 69.71. The strike last trading price was 1.95, which was 0.45 higher than the previous day. The implied volatity was 27.22, the open interest changed by 12 which increased total open position to 47
On 18 Jun IDFCFIRSTB was trading at 70.78. The strike last trading price was 1.5, which was -0.45 lower than the previous day. The implied volatity was 27.32, the open interest changed by 4 which increased total open position to 34
On 17 Jun IDFCFIRSTB was trading at 70.15. The strike last trading price was 1.95, which was 0.2 higher than the previous day. The implied volatity was 28.90, the open interest changed by 0 which decreased total open position to 30
On 16 Jun IDFCFIRSTB was trading at 70.90. The strike last trading price was 1.75, which was -0.15 lower than the previous day. The implied volatity was 30.00, the open interest changed by 7 which increased total open position to 29
On 13 Jun IDFCFIRSTB was trading at 70.44. The strike last trading price was 1.9, which was 0.2 higher than the previous day. The implied volatity was 28.66, the open interest changed by 0 which decreased total open position to 22
On 12 Jun IDFCFIRSTB was trading at 70.85. The strike last trading price was 1.7, which was 0.1 higher than the previous day. The implied volatity was 28.20, the open interest changed by 9 which increased total open position to 21
On 11 Jun IDFCFIRSTB was trading at 71.30. The strike last trading price was 1.6, which was 0.15 higher than the previous day. The implied volatity was 28.63, the open interest changed by 6 which increased total open position to 11
On 10 Jun IDFCFIRSTB was trading at 71.42. The strike last trading price was 1.45, which was 0.05 higher than the previous day. The implied volatity was 26.84, the open interest changed by 0 which decreased total open position to 4
On 9 Jun IDFCFIRSTB was trading at 72.31. The strike last trading price was 1.4, which was -2.85 lower than the previous day. The implied volatity was 28.27, the open interest changed by 4 which increased total open position to 4
On 6 Jun IDFCFIRSTB was trading at 71.55. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IDFCFIRSTB was trading at 66.80. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IDFCFIRSTB was trading at 67.49. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IDFCFIRSTB was trading at 66.98. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun IDFCFIRSTB was trading at 68.69. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 30 May IDFCFIRSTB was trading at 67.97. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
