IDFCFIRSTB
IDFC FIRST BANK LIMITED
Historical option data for IDFCFIRSTB
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 81.19 | 17.3 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Jul | 81.17 | 17.3 | - | 0 | 0 | 0 | ||||
| 3 Jul | 80.88 | 17.3 | - | 0 | 0 | 0 | ||||
| 2 Jul | 78.89 | 17.3 | - | 0 | 0 | 0 | ||||
| 1 Jul | 81.14 | 17.3 | - | 0 | 0 | 0 | ||||
| 28 Jun | 82.16 | 17.3 | - | 0 | 0 | 0 | ||||
| 26 Jun | 82.74 | 17.3 | - | 0 | 0 | 0 | ||||
| 21 Jun | 83.47 | 17.30 | - | 0 | 0 | 0 | ||||
| 20 Jun | 83.84 | 17.30 | - | 0 | 0 | 0 | ||||
| 19 Jun | 82.17 | 17.30 | - | 0 | 0 | 0 | ||||
| 18 Jun | 81.46 | 17.30 | - | 0 | 0 | 0 | ||||
| 14 Jun | 78.00 | 17.30 | - | 0 | 0 | 0 | ||||
| 13 Jun | 77.46 | 17.30 | - | 0 | 0 | 0 | ||||
| 12 Jun | 77.82 | 17.30 | - | 0 | 0 | 0 | ||||
| 11 Jun | 77.51 | 17.30 | - | 0 | 0 | 0 | ||||
| 10 Jun | 77.53 | 17.30 | - | 0 | 0 | 0 | ||||
| 6 Jun | 77.25 | 17.30 | - | 0 | 0 | 0 | ||||
| 5 Jun | 77.25 | 17.30 | - | 0 | 0 | 0 | ||||
| 4 Jun | 72.55 | 17.30 | - | 0 | 0 | 0 | ||||
| 31 May | 76.40 | 17.30 | - | 0 | 0 | 0 | ||||
| 30 May | 77.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 77.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 77.70 | 0.00 | - | 0 | 0 | 0 | ||||
For IDFC FIRST BANK LIMITED - strike price 68 expiring on 25JUL2024
Delta for 68 CE is -
Historical price for 68 CE is as follows
On 5 Jul IDFCFIRSTB was trading at 81.19. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IDFCFIRSTB was trading at 81.17. The strike last trading price was 17.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IDFCFIRSTB was trading at 80.88. The strike last trading price was 17.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IDFCFIRSTB was trading at 78.89. The strike last trading price was 17.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul IDFCFIRSTB was trading at 81.14. The strike last trading price was 17.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun IDFCFIRSTB was trading at 82.16. The strike last trading price was 17.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IDFCFIRSTB was trading at 82.74. The strike last trading price was 17.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IDFCFIRSTB was trading at 83.47. The strike last trading price was 17.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IDFCFIRSTB was trading at 83.84. The strike last trading price was 17.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IDFCFIRSTB was trading at 82.17. The strike last trading price was 17.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IDFCFIRSTB was trading at 81.46. The strike last trading price was 17.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IDFCFIRSTB was trading at 78.00. The strike last trading price was 17.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IDFCFIRSTB was trading at 77.46. The strike last trading price was 17.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IDFCFIRSTB was trading at 77.82. The strike last trading price was 17.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IDFCFIRSTB was trading at 77.51. The strike last trading price was 17.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IDFCFIRSTB was trading at 77.53. The strike last trading price was 17.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IDFCFIRSTB was trading at 77.25. The strike last trading price was 17.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IDFCFIRSTB was trading at 77.25. The strike last trading price was 17.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IDFCFIRSTB was trading at 72.55. The strike last trading price was 17.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IDFCFIRSTB was trading at 76.40. The strike last trading price was 17.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May IDFCFIRSTB was trading at 77.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May IDFCFIRSTB was trading at 77.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May IDFCFIRSTB was trading at 77.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 81.19 | 0.1 | 0.00 | - | 30,000 | -15,000 | 97,500 |
| 4 Jul | 81.17 | 0.1 | - | 7,500 | 0 | 1,12,500 | |
| 3 Jul | 80.88 | 0.1 | - | 90,000 | 52,500 | 1,12,500 | |
| 2 Jul | 78.89 | 0.15 | - | 67,500 | 60,000 | 60,000 | |
| 1 Jul | 81.14 | 0.1 | - | 0 | 15,000 | 0 | |
| 28 Jun | 82.16 | 0.1 | - | 30,000 | 15,000 | 15,000 | |
| 26 Jun | 82.74 | 0.45 | - | 0 | 0 | 0 | |
| 21 Jun | 83.47 | 0.65 | - | 0 | 0 | 0 | |
| 20 Jun | 83.84 | 0.65 | - | 0 | 0 | 0 | |
| 19 Jun | 82.17 | 0.65 | - | 0 | 0 | 0 | |
| 18 Jun | 81.46 | 0.65 | - | 0 | 0 | 0 | |
| 14 Jun | 78.00 | 0.65 | - | 0 | 0 | 0 | |
| 13 Jun | 77.46 | 0.65 | - | 0 | 0 | 0 | |
| 12 Jun | 77.82 | 0.65 | - | 0 | 0 | 0 | |
| 11 Jun | 77.51 | 0.65 | - | 0 | 0 | 0 | |
| 10 Jun | 77.53 | 0.65 | - | 0 | 0 | 0 | |
| 6 Jun | 77.25 | 0.65 | - | 0 | 0 | 0 | |
| 5 Jun | 77.25 | 0.65 | - | 0 | 0 | 0 | |
| 4 Jun | 72.55 | 0.65 | - | 0 | 0 | 0 | |
| 31 May | 76.40 | 0.65 | - | 0 | 0 | 0 | |
| 30 May | 77.55 | 0.65 | - | 0 | 0 | 0 | |
| 29 May | 77.15 | 0.65 | - | 0 | 0 | 0 | |
| 24 May | 77.70 | 0.65 | - | 0 | 0 | 0 | |
For IDFC FIRST BANK LIMITED - strike price 68 expiring on 25JUL2024
Delta for 68 PE is -
Historical price for 68 PE is as follows
On 5 Jul IDFCFIRSTB was trading at 81.19. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 97500
On 4 Jul IDFCFIRSTB was trading at 81.17. The strike last trading price was 0.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 112500
On 3 Jul IDFCFIRSTB was trading at 80.88. The strike last trading price was 0.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 112500
On 2 Jul IDFCFIRSTB was trading at 78.89. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 60000
On 1 Jul IDFCFIRSTB was trading at 81.14. The strike last trading price was 0.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 0
On 28 Jun IDFCFIRSTB was trading at 82.16. The strike last trading price was 0.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
On 26 Jun IDFCFIRSTB was trading at 82.74. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IDFCFIRSTB was trading at 83.47. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IDFCFIRSTB was trading at 83.84. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IDFCFIRSTB was trading at 82.17. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IDFCFIRSTB was trading at 81.46. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IDFCFIRSTB was trading at 78.00. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IDFCFIRSTB was trading at 77.46. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IDFCFIRSTB was trading at 77.82. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IDFCFIRSTB was trading at 77.51. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IDFCFIRSTB was trading at 77.53. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IDFCFIRSTB was trading at 77.25. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IDFCFIRSTB was trading at 77.25. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IDFCFIRSTB was trading at 72.55. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IDFCFIRSTB was trading at 76.40. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May IDFCFIRSTB was trading at 77.55. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May IDFCFIRSTB was trading at 77.15. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May IDFCFIRSTB was trading at 77.70. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0