IDEA
Vodafone Idea Limited
Historical option data for IDEA
28 Jul 2025 04:13 PM IST
| IDEA 31JUL2025 10 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 28 Jul | 7.13 | 0.05 | 0 | - | 1 | 0 | 1,686 | |||||||||
| 25 Jul | 7.20 | 0.05 | 0 | - | 1 | 0 | 1,686 | |||||||||
| 24 Jul | 7.37 | 0.05 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 23 Jul | 7.48 | 0.05 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 22 Jul | 7.37 | 0.05 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Jul | 7.63 | 0.05 | 0 | - | 3 | 0 | 1,686 | |||||||||
| 18 Jul | 7.72 | 0.05 | 0 | - | 9 | 0 | 1,686 | |||||||||
| 16 Jul | 7.83 | 0.05 | 0 | - | 13 | 0 | 1,686 | |||||||||
| 15 Jul | 7.66 | 0.05 | 0 | - | 15 | 0 | 1,693 | |||||||||
| 14 Jul | 7.71 | 0.05 | 0 | - | 4 | 3 | 1,692 | |||||||||
| 11 Jul | 7.17 | 0.05 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 10 Jul | 7.33 | 0.05 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 9 Jul | 7.26 | 0.05 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 8 Jul | 7.29 | 0.05 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 7 Jul | 7.29 | 0.05 | 0 | - | 11 | 0 | 1,689 | |||||||||
| 4 Jul | 7.36 | 0.05 | 0 | - | 2 | 3 | 1,688 | |||||||||
| 3 Jul | 0.00 | 0.05 | 0 | - | 19 | 16 | 1,685 | |||||||||
| 2 Jul | 7.52 | 0.05 | 0 | 65.86 | 20 | 19 | 1,668 | |||||||||
| 1 Jul | 7.45 | 0.05 | 0 | - | 51 | 18 | 1,647 | |||||||||
| 30 Jun | 7.43 | 0.05 | -0.05 | - | 374 | 89 | 1,629 | |||||||||
| 27 Jun | 7.38 | 0.05 | 0 | 64.14 | 673 | 115 | 1,548 | |||||||||
| 26 Jun | 7.24 | 0.1 | 0.05 | - | 291 | 151 | 1,433 | |||||||||
| 25 Jun | 7.13 | 0.05 | 0 | - | 610 | 322 | 1,279 | |||||||||
| 24 Jun | 6.86 | 0.05 | 0 | - | 746 | 534 | 955 | |||||||||
|
|
||||||||||||||||
| 23 Jun | 6.55 | 0.05 | 0 | - | 1 | 0 | 420 | |||||||||
| 20 Jun | 6.56 | 0.05 | 0 | - | 9 | 8 | 419 | |||||||||
| 19 Jun | 6.33 | 0.05 | 0 | - | 4 | 1 | 411 | |||||||||
| 18 Jun | 6.56 | 0.05 | -0.05 | - | 45 | 30 | 410 | |||||||||
| 17 Jun | 6.60 | 0.05 | -0.05 | - | 71 | 22 | 369 | |||||||||
| 16 Jun | 6.69 | 0.1 | 0.05 | - | 44 | 2 | 347 | |||||||||
| 13 Jun | 6.67 | 0.05 | 0 | - | 35 | 3 | 346 | |||||||||
| 12 Jun | 6.78 | 0.05 | -0.05 | - | 12 | -3 | 349 | |||||||||
| 11 Jun | 6.94 | 0.05 | 0 | 61.82 | 5 | 3 | 351 | |||||||||
| 10 Jun | 6.97 | 0.05 | 0 | - | 7 | 2 | 348 | |||||||||
| 9 Jun | 7.05 | 0.05 | -0.05 | 57.76 | 51 | 8 | 344 | |||||||||
| 6 Jun | 6.92 | 0.1 | 0 | - | 23 | 20 | 336 | |||||||||
| 5 Jun | 6.82 | 0.1 | 0 | - | 14 | 2 | 316 | |||||||||
| 4 Jun | 6.91 | 0.1 | -0.05 | 68.44 | 221 | -3 | 309 | |||||||||
| 3 Jun | 6.77 | 0.1 | -0.05 | - | 26 | 23 | 311 | |||||||||
| 2 Jun | 7.03 | 0.15 | 0 | 72.97 | 73 | 31 | 287 | |||||||||
| 30 May | 6.92 | 0.15 | -0.05 | 73.56 | 152 | 15 | 255 | |||||||||
| 29 May | 7.14 | 0.15 | -0.05 | 67.78 | 33 | 18 | 238 | |||||||||
| 28 May | 7.12 | 0.2 | 0 | 73.94 | 95 | -29 | 212 | |||||||||
| 27 May | 6.96 | 0.15 | -0.05 | - | 16 | 3 | 241 | |||||||||
| 26 May | 6.93 | 0.2 | 0.05 | 77.39 | 91 | 26 | 237 | |||||||||
| 23 May | 6.76 | 0.15 | -0.05 | 72.79 | 91 | -10 | 210 | |||||||||
| 22 May | 6.75 | 0.2 | 0 | - | 37 | -4 | 220 | |||||||||
| 21 May | 6.76 | 0.2 | 0.05 | - | 47 | 7 | 225 | |||||||||
| 20 May | 6.55 | 0.15 | -0.05 | - | 35 | 8 | 209 | |||||||||
| 19 May | 6.72 | 0.2 | -0.1 | - | 118 | 7 | 201 | |||||||||
| 16 May | 7.37 | 0.3 | 0.05 | 72.68 | 100 | 30 | 191 | |||||||||
| 15 May | 7.23 | 0.25 | 0.05 | 70.34 | 61 | 31 | 160 | |||||||||
| 14 May | 6.98 | 0.2 | 0 | 69.56 | 60 | 16 | 129 | |||||||||
| 13 May | 6.94 | 0.2 | -0.05 | 70.08 | 10 | -1 | 114 | |||||||||
| 12 May | 7.07 | 0.2 | 0 | 66.63 | 25 | 9 | 114 | |||||||||
| 9 May | 6.70 | 0.2 | 0 | - | 14 | -11 | 105 | |||||||||
| 8 May | 6.69 | 0.2 | 0 | 73.83 | 39 | 18 | 113 | |||||||||
| 7 May | 6.92 | 0.2 | 0 | 67.15 | 51 | -13 | 95 | |||||||||
| 6 May | 6.88 | 0.2 | -0.05 | 67.98 | 20 | 1 | 108 | |||||||||
| 5 May | 7.15 | 0.25 | 0 | 67.30 | 47 | 18 | 108 | |||||||||
For Vodafone Idea Limited - strike price 10 expiring on 31JUL2025
Delta for 10 CE is -
Historical price for 10 CE is as follows
On 28 Jul IDEA was trading at 7.13. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1686
On 25 Jul IDEA was trading at 7.20. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1686
On 24 Jul IDEA was trading at 7.37. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jul IDEA was trading at 7.48. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jul IDEA was trading at 7.37. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jul IDEA was trading at 7.63. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1686
On 18 Jul IDEA was trading at 7.72. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1686
On 16 Jul IDEA was trading at 7.83. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1686
On 15 Jul IDEA was trading at 7.66. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1693
On 14 Jul IDEA was trading at 7.71. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 1692
On 11 Jul IDEA was trading at 7.17. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jul IDEA was trading at 7.33. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jul IDEA was trading at 7.26. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jul IDEA was trading at 7.29. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jul IDEA was trading at 7.29. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1689
On 4 Jul IDEA was trading at 7.36. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 1688
On 3 Jul IDEA was trading at 0.00. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 1685
On 2 Jul IDEA was trading at 7.52. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 65.86, the open interest changed by 19 which increased total open position to 1668
On 1 Jul IDEA was trading at 7.45. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 1647
On 30 Jun IDEA was trading at 7.43. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 89 which increased total open position to 1629
On 27 Jun IDEA was trading at 7.38. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 64.14, the open interest changed by 115 which increased total open position to 1548
On 26 Jun IDEA was trading at 7.24. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 151 which increased total open position to 1433
On 25 Jun IDEA was trading at 7.13. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 322 which increased total open position to 1279
On 24 Jun IDEA was trading at 6.86. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 534 which increased total open position to 955
On 23 Jun IDEA was trading at 6.55. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 420
On 20 Jun IDEA was trading at 6.56. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 419
On 19 Jun IDEA was trading at 6.33. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 411
On 18 Jun IDEA was trading at 6.56. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 410
On 17 Jun IDEA was trading at 6.60. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 369
On 16 Jun IDEA was trading at 6.69. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 347
On 13 Jun IDEA was trading at 6.67. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 346
On 12 Jun IDEA was trading at 6.78. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 349
On 11 Jun IDEA was trading at 6.94. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 61.82, the open interest changed by 3 which increased total open position to 351
On 10 Jun IDEA was trading at 6.97. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 348
On 9 Jun IDEA was trading at 7.05. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 57.76, the open interest changed by 8 which increased total open position to 344
On 6 Jun IDEA was trading at 6.92. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 336
On 5 Jun IDEA was trading at 6.82. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 316
On 4 Jun IDEA was trading at 6.91. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 68.44, the open interest changed by -3 which decreased total open position to 309
On 3 Jun IDEA was trading at 6.77. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 311
On 2 Jun IDEA was trading at 7.03. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 72.97, the open interest changed by 31 which increased total open position to 287
On 30 May IDEA was trading at 6.92. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 73.56, the open interest changed by 15 which increased total open position to 255
On 29 May IDEA was trading at 7.14. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 67.78, the open interest changed by 18 which increased total open position to 238
On 28 May IDEA was trading at 7.12. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 73.94, the open interest changed by -29 which decreased total open position to 212
On 27 May IDEA was trading at 6.96. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 241
On 26 May IDEA was trading at 6.93. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 77.39, the open interest changed by 26 which increased total open position to 237
On 23 May IDEA was trading at 6.76. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 72.79, the open interest changed by -10 which decreased total open position to 210
On 22 May IDEA was trading at 6.75. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 220
On 21 May IDEA was trading at 6.76. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 225
On 20 May IDEA was trading at 6.55. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 209
On 19 May IDEA was trading at 6.72. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 201
On 16 May IDEA was trading at 7.37. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 72.68, the open interest changed by 30 which increased total open position to 191
On 15 May IDEA was trading at 7.23. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 70.34, the open interest changed by 31 which increased total open position to 160
On 14 May IDEA was trading at 6.98. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 69.56, the open interest changed by 16 which increased total open position to 129
On 13 May IDEA was trading at 6.94. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 70.08, the open interest changed by -1 which decreased total open position to 114
On 12 May IDEA was trading at 7.07. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 66.63, the open interest changed by 9 which increased total open position to 114
On 9 May IDEA was trading at 6.70. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 105
On 8 May IDEA was trading at 6.69. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 73.83, the open interest changed by 18 which increased total open position to 113
On 7 May IDEA was trading at 6.92. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 67.15, the open interest changed by -13 which decreased total open position to 95
On 6 May IDEA was trading at 6.88. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 67.98, the open interest changed by 1 which increased total open position to 108
On 5 May IDEA was trading at 7.15. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 67.30, the open interest changed by 18 which increased total open position to 108
| IDEA 31JUL2025 10 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Jul | 7.13 | 2.9 | 0.1 | - | 42 | -27 | 238 |
| 25 Jul | 7.20 | 2.8 | 0.2 | - | 63 | -41 | 270 |
| 24 Jul | 7.37 | 2.6 | 0.1 | - | 27 | -23 | 315 |
| 23 Jul | 7.48 | 2.5 | -0.1 | - | 49 | -19 | 339 |
| 22 Jul | 7.37 | 2.6 | 0.25 | - | 33 | -20 | 359 |
| 21 Jul | 7.63 | 2.4 | 0.2 | - | 22 | -8 | 380 |
| 18 Jul | 7.72 | 2.2 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 7.83 | 2.2 | -0.15 | - | 20 | 2 | 391 |
| 15 Jul | 7.66 | 2.35 | 0.05 | - | 5 | 1 | 390 |
| 14 Jul | 7.71 | 2.3 | -0.35 | - | 44 | -20 | 398 |
| 11 Jul | 7.17 | 2.65 | 0 | 0.00 | 0 | -5 | 0 |
| 10 Jul | 7.33 | 2.65 | -0.05 | - | 7 | -4 | 419 |
| 9 Jul | 7.26 | 2.7 | 0.15 | - | 9 | -7 | 423 |
| 8 Jul | 7.29 | 2.55 | -0.1 | - | 26 | 6 | 430 |
| 7 Jul | 7.29 | 2.65 | 0.05 | - | 46 | 18 | 423 |
| 4 Jul | 7.36 | 2.6 | 0.1 | - | 20 | 2 | 405 |
| 3 Jul | 0.00 | 2.5 | 0.05 | - | 30 | -4 | 403 |
| 2 Jul | 7.52 | 2.45 | -0.1 | - | 13 | 8 | 405 |
| 1 Jul | 7.45 | 2.55 | 0.1 | - | 14 | 9 | 395 |
| 30 Jun | 7.43 | 2.45 | -0.15 | - | 24 | 2 | 380 |
| 27 Jun | 7.38 | 2.6 | -0.15 | - | 3 | 0 | 378 |
| 26 Jun | 7.24 | 2.75 | -0.05 | - | 74 | 35 | 377 |
| 25 Jun | 7.13 | 2.8 | -0.25 | - | 76 | 45 | 341 |
| 24 Jun | 6.86 | 3.05 | -0.3 | - | 212 | 149 | 291 |
| 23 Jun | 6.55 | 3.35 | -0.05 | - | 105 | 99 | 140 |
| 20 Jun | 6.56 | 3.35 | -0.25 | 48.19 | 20 | 14 | 40 |
| 19 Jun | 6.33 | 3.6 | 0.2 | - | 31 | 8 | 26 |
| 18 Jun | 6.56 | 3.4 | 0.05 | - | 12 | 9 | 16 |
| 17 Jun | 6.60 | 3.35 | 0.85 | - | 7 | 0 | 0 |
| 16 Jun | 6.69 | 2.5 | 0 | - | 0 | 0 | 0 |
| 13 Jun | 6.67 | 2.5 | 0 | - | 0 | 0 | 0 |
| 12 Jun | 6.78 | 2.5 | 0 | - | 0 | 0 | 0 |
| 11 Jun | 6.94 | 2.5 | 0 | - | 0 | 0 | 0 |
| 10 Jun | 6.97 | 2.5 | 0 | - | 0 | 0 | 0 |
| 9 Jun | 7.05 | 2.5 | 0 | - | 0 | 0 | 0 |
| 6 Jun | 6.92 | 2.5 | 0 | - | 0 | 0 | 0 |
| 5 Jun | 6.82 | 2.5 | 0 | - | 0 | 0 | 0 |
| 4 Jun | 6.91 | 2.5 | 0 | - | 0 | 0 | 0 |
| 3 Jun | 6.77 | 2.5 | 0 | - | 0 | 0 | 0 |
| 2 Jun | 7.03 | 2.5 | 0 | - | 0 | 0 | 0 |
| 30 May | 6.92 | 2.5 | 0 | - | 0 | 0 | 0 |
| 29 May | 7.14 | 2.5 | 0 | - | 0 | 0 | 0 |
| 28 May | 7.12 | 2.5 | 0 | - | 0 | 0 | 0 |
| 27 May | 6.96 | 2.5 | 0 | - | 0 | 0 | 0 |
| 26 May | 6.93 | 2.5 | 0 | - | 0 | 0 | 0 |
| 23 May | 6.76 | 2.5 | 0 | - | 0 | 0 | 0 |
| 22 May | 6.75 | 2.5 | 0 | - | 0 | 0 | 0 |
| 21 May | 6.76 | 2.5 | 0 | - | 0 | 0 | 0 |
| 20 May | 6.55 | 2.5 | 0 | - | 0 | 0 | 0 |
| 19 May | 6.72 | 2.5 | 0 | - | 0 | 0 | 0 |
| 16 May | 7.37 | 2.5 | 0 | - | 0 | 0 | 0 |
| 15 May | 7.23 | 2.5 | 0 | - | 0 | 0 | 0 |
| 14 May | 6.98 | 2.5 | 0 | - | 0 | 0 | 0 |
| 13 May | 6.94 | 2.5 | 0 | - | 0 | 0 | 0 |
| 12 May | 7.07 | 2.5 | 0 | - | 0 | 0 | 0 |
| 9 May | 6.70 | 2.5 | 0 | - | 0 | 0 | 0 |
| 8 May | 6.69 | 2.5 | 0 | - | 0 | 0 | 0 |
| 7 May | 6.92 | 2.5 | 0 | - | 0 | 0 | 0 |
| 6 May | 6.88 | 2.5 | 0 | - | 0 | 0 | 0 |
| 5 May | 7.15 | 2.5 | 0 | - | 0 | 0 | 0 |
For Vodafone Idea Limited - strike price 10 expiring on 31JUL2025
Delta for 10 PE is -
Historical price for 10 PE is as follows
On 28 Jul IDEA was trading at 7.13. The strike last trading price was 2.9, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by -27 which decreased total open position to 238
On 25 Jul IDEA was trading at 7.20. The strike last trading price was 2.8, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by -41 which decreased total open position to 270
On 24 Jul IDEA was trading at 7.37. The strike last trading price was 2.6, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 315
On 23 Jul IDEA was trading at 7.48. The strike last trading price was 2.5, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 339
On 22 Jul IDEA was trading at 7.37. The strike last trading price was 2.6, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 359
On 21 Jul IDEA was trading at 7.63. The strike last trading price was 2.4, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 380
On 18 Jul IDEA was trading at 7.72. The strike last trading price was 2.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jul IDEA was trading at 7.83. The strike last trading price was 2.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 391
On 15 Jul IDEA was trading at 7.66. The strike last trading price was 2.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 390
On 14 Jul IDEA was trading at 7.71. The strike last trading price was 2.3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 398
On 11 Jul IDEA was trading at 7.17. The strike last trading price was 2.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 10 Jul IDEA was trading at 7.33. The strike last trading price was 2.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 419
On 9 Jul IDEA was trading at 7.26. The strike last trading price was 2.7, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 423
On 8 Jul IDEA was trading at 7.29. The strike last trading price was 2.55, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 430
On 7 Jul IDEA was trading at 7.29. The strike last trading price was 2.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 423
On 4 Jul IDEA was trading at 7.36. The strike last trading price was 2.6, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 405
On 3 Jul IDEA was trading at 0.00. The strike last trading price was 2.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 403
On 2 Jul IDEA was trading at 7.52. The strike last trading price was 2.45, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 405
On 1 Jul IDEA was trading at 7.45. The strike last trading price was 2.55, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 395
On 30 Jun IDEA was trading at 7.43. The strike last trading price was 2.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 380
On 27 Jun IDEA was trading at 7.38. The strike last trading price was 2.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 378
On 26 Jun IDEA was trading at 7.24. The strike last trading price was 2.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 35 which increased total open position to 377
On 25 Jun IDEA was trading at 7.13. The strike last trading price was 2.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 341
On 24 Jun IDEA was trading at 6.86. The strike last trading price was 3.05, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 149 which increased total open position to 291
On 23 Jun IDEA was trading at 6.55. The strike last trading price was 3.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 99 which increased total open position to 140
On 20 Jun IDEA was trading at 6.56. The strike last trading price was 3.35, which was -0.25 lower than the previous day. The implied volatity was 48.19, the open interest changed by 14 which increased total open position to 40
On 19 Jun IDEA was trading at 6.33. The strike last trading price was 3.6, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 26
On 18 Jun IDEA was trading at 6.56. The strike last trading price was 3.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 16
On 17 Jun IDEA was trading at 6.60. The strike last trading price was 3.35, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jun IDEA was trading at 6.69. The strike last trading price was 2.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IDEA was trading at 6.67. The strike last trading price was 2.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IDEA was trading at 6.78. The strike last trading price was 2.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IDEA was trading at 6.94. The strike last trading price was 2.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IDEA was trading at 6.97. The strike last trading price was 2.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun IDEA was trading at 7.05. The strike last trading price was 2.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IDEA was trading at 6.92. The strike last trading price was 2.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IDEA was trading at 6.82. The strike last trading price was 2.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IDEA was trading at 6.91. The strike last trading price was 2.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IDEA was trading at 6.77. The strike last trading price was 2.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun IDEA was trading at 7.03. The strike last trading price was 2.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May IDEA was trading at 6.92. The strike last trading price was 2.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May IDEA was trading at 7.14. The strike last trading price was 2.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May IDEA was trading at 7.12. The strike last trading price was 2.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May IDEA was trading at 6.96. The strike last trading price was 2.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May IDEA was trading at 6.93. The strike last trading price was 2.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May IDEA was trading at 6.76. The strike last trading price was 2.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May IDEA was trading at 6.75. The strike last trading price was 2.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May IDEA was trading at 6.76. The strike last trading price was 2.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May IDEA was trading at 6.55. The strike last trading price was 2.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May IDEA was trading at 6.72. The strike last trading price was 2.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May IDEA was trading at 7.37. The strike last trading price was 2.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May IDEA was trading at 7.23. The strike last trading price was 2.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May IDEA was trading at 6.98. The strike last trading price was 2.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May IDEA was trading at 6.94. The strike last trading price was 2.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May IDEA was trading at 7.07. The strike last trading price was 2.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May IDEA was trading at 6.70. The strike last trading price was 2.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May IDEA was trading at 6.69. The strike last trading price was 2.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May IDEA was trading at 6.92. The strike last trading price was 2.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May IDEA was trading at 6.88. The strike last trading price was 2.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May IDEA was trading at 7.15. The strike last trading price was 2.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
