ICICIPRULI
Icici Pru Life Ins Co Ltd
Historical option data for ICICIPRULI
24 Jan 2025 04:10 PM IST
ICICIPRULI 30JAN2025 720 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 590.50 | 0.1 | -0.1 | - | 42 | -10 | 130 | |||
23 Jan | 594.70 | 0.2 | -0.05 | - | 33 | -12 | 140 | |||
22 Jan | 598.05 | 0.25 | -1.75 | - | 535 | -165 | 152 | |||
21 Jan | 635.55 | 2 | -0.10 | 54.40 | 563 | 147 | 317 | |||
20 Jan | 641.30 | 2.1 | 0.00 | 47.60 | 352 | 0 | 181 | |||
17 Jan | 645.75 | 2.1 | -0.30 | 40.29 | 213 | 3 | 180 | |||
16 Jan | 651.40 | 2.4 | 1.05 | 38.99 | 531 | -14 | 177 | |||
15 Jan | 633.05 | 1.35 | 0.10 | 38.62 | 58 | -14 | 186 | |||
14 Jan | 642.15 | 1.25 | -0.05 | 33.96 | 91 | -15 | 201 | |||
13 Jan | 636.45 | 1.3 | -0.30 | 35.27 | 213 | 22 | 216 | |||
10 Jan | 644.55 | 1.6 | -0.45 | 31.81 | 404 | -107 | 201 | |||
9 Jan | 646.85 | 2.05 | -1.10 | 30.56 | 131 | 1 | 313 | |||
8 Jan | 652.95 | 3.15 | -1.25 | 31.78 | 206 | -4 | 314 | |||
7 Jan | 662.70 | 4.4 | 0.20 | 30.78 | 248 | 12 | 321 | |||
6 Jan | 661.90 | 4.2 | -2.75 | 30.35 | 321 | -6 | 310 | |||
3 Jan | 673.60 | 6.95 | 3.05 | 27.53 | 421 | -2 | 317 | |||
2 Jan | 662.10 | 3.9 | 0.40 | 26.51 | 230 | 29 | 318 | |||
|
||||||||||
1 Jan | 659.80 | 3.5 | -0.75 | 27.45 | 142 | 4 | 289 | |||
31 Dec | 654.85 | 4.25 | 0.80 | 28.51 | 257 | 10 | 285 | |||
30 Dec | 647.00 | 3.45 | -0.40 | 29.08 | 271 | 30 | 275 | |||
27 Dec | 656.15 | 3.85 | -2.20 | 25.88 | 375 | 146 | 245 | |||
26 Dec | 668.10 | 6.05 | 1.05 | 25.20 | 174 | 12 | 97 | |||
24 Dec | 661.55 | 5 | 1.80 | 24.62 | 1,891 | 22 | 84 | |||
23 Dec | 649.60 | 3.2 | -2.10 | 24.85 | 440 | -5 | 62 | |||
20 Dec | 653.90 | 5.3 | -61.40 | 26.10 | 76 | 66 | 66 | |||
19 Dec | 659.50 | 66.7 | 0.00 | 6.09 | 0 | 0 | 0 | |||
18 Dec | 662.55 | 66.7 | 0.00 | 5.74 | 0 | 0 | 0 | |||
17 Dec | 670.75 | 66.7 | 0.00 | 4.65 | 0 | 0 | 0 | |||
12 Dec | 691.95 | 66.7 | 0.00 | 2.26 | 0 | 0 | 0 | |||
11 Dec | 695.35 | 66.7 | 0.00 | 1.73 | 0 | 0 | 0 | |||
9 Dec | 676.20 | 66.7 | 0.00 | 3.73 | 0 | 0 | 0 | |||
6 Dec | 674.85 | 66.7 | 0.00 | 3.50 | 0 | 0 | 0 | |||
5 Dec | 674.70 | 66.7 | 0.00 | 4.18 | 0 | 0 | 0 | |||
3 Dec | 684.20 | 66.7 | 0.00 | 2.51 | 0 | 0 | 0 | |||
2 Dec | 691.90 | 66.7 | 0.00 | 1.78 | 0 | 0 | 0 | |||
29 Nov | 699.65 | 66.7 | 0.00 | 1.16 | 0 | 0 | 0 | |||
28 Nov | 691.85 | 66.7 | 0.00 | 1.65 | 0 | 0 | 0 | |||
27 Nov | 680.80 | 66.7 | 0.00 | 2.61 | 0 | 0 | 0 | |||
26 Nov | 691.25 | 66.7 | 0.00 | 1.80 | 0 | 0 | 0 | |||
25 Nov | 687.65 | 66.7 | 0.00 | 1.79 | 0 | 0 | 0 | |||
22 Nov | 687.20 | 66.7 | 0.00 | 1.91 | 0 | 0 | 0 | |||
21 Nov | 678.55 | 66.7 | 0.00 | 2.71 | 0 | 0 | 0 | |||
20 Nov | 685.20 | 66.7 | 0.00 | 2.01 | 0 | 0 | 0 | |||
19 Nov | 685.20 | 66.7 | 0.00 | 2.01 | 0 | 0 | 0 | |||
18 Nov | 693.20 | 66.7 | 0.00 | 1.22 | 0 | 0 | 0 | |||
14 Nov | 693.90 | 66.7 | -1101.90 | 0.97 | 0 | 0 | 0 | |||
13 Nov | 688.00 | 1168.6 | 0.00 | 1.81 | 0 | 0 | 0 | |||
12 Nov | 702.10 | 1168.6 | 0.00 | 0.29 | 0 | 0 | 0 | |||
11 Nov | 704.30 | 1168.6 | 0.00 | 0.11 | 0 | 0 | 0 | |||
8 Nov | 710.35 | 1168.6 | 0.00 | - | 0 | 0 | 0 | |||
7 Nov | 713.85 | 1168.6 | 0.00 | - | 0 | 0 | 0 | |||
6 Nov | 716.25 | 1168.6 | 0.00 | - | 0 | 0 | 0 | |||
5 Nov | 732.15 | 1168.6 | 0.00 | - | 0 | 0 | 0 | |||
4 Nov | 735.80 | 1168.6 | - | 0 | 0 | 0 |
For Icici Pru Life Ins Co Ltd - strike price 720 expiring on 30JAN2025
Delta for 720 CE is -
Historical price for 720 CE is as follows
On 24 Jan ICICIPRULI was trading at 590.50. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 130
On 23 Jan ICICIPRULI was trading at 594.70. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 140
On 22 Jan ICICIPRULI was trading at 598.05. The strike last trading price was 0.25, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -165 which decreased total open position to 152
On 21 Jan ICICIPRULI was trading at 635.55. The strike last trading price was 2, which was -0.10 lower than the previous day. The implied volatity was 54.40, the open interest changed by 147 which increased total open position to 317
On 20 Jan ICICIPRULI was trading at 641.30. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 47.60, the open interest changed by 0 which decreased total open position to 181
On 17 Jan ICICIPRULI was trading at 645.75. The strike last trading price was 2.1, which was -0.30 lower than the previous day. The implied volatity was 40.29, the open interest changed by 3 which increased total open position to 180
On 16 Jan ICICIPRULI was trading at 651.40. The strike last trading price was 2.4, which was 1.05 higher than the previous day. The implied volatity was 38.99, the open interest changed by -14 which decreased total open position to 177
On 15 Jan ICICIPRULI was trading at 633.05. The strike last trading price was 1.35, which was 0.10 higher than the previous day. The implied volatity was 38.62, the open interest changed by -14 which decreased total open position to 186
On 14 Jan ICICIPRULI was trading at 642.15. The strike last trading price was 1.25, which was -0.05 lower than the previous day. The implied volatity was 33.96, the open interest changed by -15 which decreased total open position to 201
On 13 Jan ICICIPRULI was trading at 636.45. The strike last trading price was 1.3, which was -0.30 lower than the previous day. The implied volatity was 35.27, the open interest changed by 22 which increased total open position to 216
On 10 Jan ICICIPRULI was trading at 644.55. The strike last trading price was 1.6, which was -0.45 lower than the previous day. The implied volatity was 31.81, the open interest changed by -107 which decreased total open position to 201
On 9 Jan ICICIPRULI was trading at 646.85. The strike last trading price was 2.05, which was -1.10 lower than the previous day. The implied volatity was 30.56, the open interest changed by 1 which increased total open position to 313
On 8 Jan ICICIPRULI was trading at 652.95. The strike last trading price was 3.15, which was -1.25 lower than the previous day. The implied volatity was 31.78, the open interest changed by -4 which decreased total open position to 314
On 7 Jan ICICIPRULI was trading at 662.70. The strike last trading price was 4.4, which was 0.20 higher than the previous day. The implied volatity was 30.78, the open interest changed by 12 which increased total open position to 321
On 6 Jan ICICIPRULI was trading at 661.90. The strike last trading price was 4.2, which was -2.75 lower than the previous day. The implied volatity was 30.35, the open interest changed by -6 which decreased total open position to 310
On 3 Jan ICICIPRULI was trading at 673.60. The strike last trading price was 6.95, which was 3.05 higher than the previous day. The implied volatity was 27.53, the open interest changed by -2 which decreased total open position to 317
On 2 Jan ICICIPRULI was trading at 662.10. The strike last trading price was 3.9, which was 0.40 higher than the previous day. The implied volatity was 26.51, the open interest changed by 29 which increased total open position to 318
On 1 Jan ICICIPRULI was trading at 659.80. The strike last trading price was 3.5, which was -0.75 lower than the previous day. The implied volatity was 27.45, the open interest changed by 4 which increased total open position to 289
On 31 Dec ICICIPRULI was trading at 654.85. The strike last trading price was 4.25, which was 0.80 higher than the previous day. The implied volatity was 28.51, the open interest changed by 10 which increased total open position to 285
On 30 Dec ICICIPRULI was trading at 647.00. The strike last trading price was 3.45, which was -0.40 lower than the previous day. The implied volatity was 29.08, the open interest changed by 30 which increased total open position to 275
On 27 Dec ICICIPRULI was trading at 656.15. The strike last trading price was 3.85, which was -2.20 lower than the previous day. The implied volatity was 25.88, the open interest changed by 146 which increased total open position to 245
On 26 Dec ICICIPRULI was trading at 668.10. The strike last trading price was 6.05, which was 1.05 higher than the previous day. The implied volatity was 25.20, the open interest changed by 12 which increased total open position to 97
On 24 Dec ICICIPRULI was trading at 661.55. The strike last trading price was 5, which was 1.80 higher than the previous day. The implied volatity was 24.62, the open interest changed by 22 which increased total open position to 84
On 23 Dec ICICIPRULI was trading at 649.60. The strike last trading price was 3.2, which was -2.10 lower than the previous day. The implied volatity was 24.85, the open interest changed by -5 which decreased total open position to 62
On 20 Dec ICICIPRULI was trading at 653.90. The strike last trading price was 5.3, which was -61.40 lower than the previous day. The implied volatity was 26.10, the open interest changed by 66 which increased total open position to 66
On 19 Dec ICICIPRULI was trading at 659.50. The strike last trading price was 66.7, which was 0.00 lower than the previous day. The implied volatity was 6.09, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ICICIPRULI was trading at 662.55. The strike last trading price was 66.7, which was 0.00 lower than the previous day. The implied volatity was 5.74, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ICICIPRULI was trading at 670.75. The strike last trading price was 66.7, which was 0.00 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ICICIPRULI was trading at 691.95. The strike last trading price was 66.7, which was 0.00 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ICICIPRULI was trading at 695.35. The strike last trading price was 66.7, which was 0.00 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ICICIPRULI was trading at 676.20. The strike last trading price was 66.7, which was 0.00 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ICICIPRULI was trading at 674.85. The strike last trading price was 66.7, which was 0.00 lower than the previous day. The implied volatity was 3.50, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ICICIPRULI was trading at 674.70. The strike last trading price was 66.7, which was 0.00 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ICICIPRULI was trading at 684.20. The strike last trading price was 66.7, which was 0.00 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ICICIPRULI was trading at 691.90. The strike last trading price was 66.7, which was 0.00 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ICICIPRULI was trading at 699.65. The strike last trading price was 66.7, which was 0.00 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ICICIPRULI was trading at 691.85. The strike last trading price was 66.7, which was 0.00 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ICICIPRULI was trading at 680.80. The strike last trading price was 66.7, which was 0.00 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ICICIPRULI was trading at 691.25. The strike last trading price was 66.7, which was 0.00 lower than the previous day. The implied volatity was 1.80, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ICICIPRULI was trading at 687.65. The strike last trading price was 66.7, which was 0.00 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ICICIPRULI was trading at 687.20. The strike last trading price was 66.7, which was 0.00 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ICICIPRULI was trading at 678.55. The strike last trading price was 66.7, which was 0.00 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ICICIPRULI was trading at 685.20. The strike last trading price was 66.7, which was 0.00 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ICICIPRULI was trading at 685.20. The strike last trading price was 66.7, which was 0.00 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ICICIPRULI was trading at 693.20. The strike last trading price was 66.7, which was 0.00 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ICICIPRULI was trading at 693.90. The strike last trading price was 66.7, which was -1101.90 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ICICIPRULI was trading at 688.00. The strike last trading price was 1168.6, which was 0.00 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ICICIPRULI was trading at 702.10. The strike last trading price was 1168.6, which was 0.00 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ICICIPRULI was trading at 704.30. The strike last trading price was 1168.6, which was 0.00 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ICICIPRULI was trading at 710.35. The strike last trading price was 1168.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ICICIPRULI was trading at 713.85. The strike last trading price was 1168.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ICICIPRULI was trading at 716.25. The strike last trading price was 1168.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ICICIPRULI was trading at 732.15. The strike last trading price was 1168.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ICICIPRULI was trading at 735.80. The strike last trading price was 1168.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
ICICIPRULI 30JAN2025 720 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 590.50 | 126.7 | 2.4 | - | 2 | 0 | 29 |
23 Jan | 594.70 | 124.3 | 52.30 | - | 2 | 0 | 29 |
22 Jan | 598.05 | 72 | 0.00 | 0.00 | 0 | 0 | 0 |
21 Jan | 635.55 | 72 | 0.00 | 0.00 | 0 | 0 | 0 |
20 Jan | 641.30 | 72 | 0.00 | 0.00 | 0 | 0 | 0 |
17 Jan | 645.75 | 72 | 0.00 | 0.00 | 0 | -2 | 0 |
16 Jan | 651.40 | 72 | -1.50 | 47.18 | 6 | -3 | 28 |
15 Jan | 633.05 | 73.5 | 0.00 | 0.00 | 0 | 0 | 0 |
14 Jan | 642.15 | 73.5 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Jan | 636.45 | 73.5 | 0.00 | 0.00 | 0 | 1 | 0 |
10 Jan | 644.55 | 73.5 | 18.50 | - | 2 | 0 | 30 |
9 Jan | 646.85 | 55 | 0.00 | 0.00 | 0 | 0 | 0 |
8 Jan | 652.95 | 55 | 0.00 | 0.00 | 0 | 0 | 0 |
7 Jan | 662.70 | 55 | -7.95 | 22.90 | 1 | 0 | 30 |
6 Jan | 661.90 | 62.95 | 14.65 | 38.20 | 3 | 1 | 29 |
3 Jan | 673.60 | 48.3 | -8.25 | 32.31 | 1 | 0 | 28 |
2 Jan | 662.10 | 56.55 | -6.65 | 26.85 | 2 | 0 | 27 |
1 Jan | 659.80 | 63.2 | 0.00 | 0.00 | 0 | 0 | 0 |
31 Dec | 654.85 | 63.2 | -7.05 | 29.26 | 2 | 1 | 28 |
30 Dec | 647.00 | 70.25 | 16.20 | 27.89 | 2 | 0 | 25 |
27 Dec | 656.15 | 54.05 | -0.95 | - | 1 | 0 | 25 |
26 Dec | 668.10 | 55 | -2.00 | 30.77 | 5 | 3 | 23 |
24 Dec | 661.55 | 57 | 24.25 | 26.80 | 23 | 18 | 18 |
23 Dec | 649.60 | 32.75 | 0.00 | - | 0 | 0 | 0 |
20 Dec | 653.90 | 32.75 | 0.00 | - | 0 | 0 | 0 |
19 Dec | 659.50 | 32.75 | 0.00 | - | 0 | 0 | 0 |
18 Dec | 662.55 | 32.75 | 0.00 | - | 0 | 0 | 0 |
17 Dec | 670.75 | 32.75 | 0.00 | - | 0 | 0 | 0 |
12 Dec | 691.95 | 32.75 | 0.00 | - | 0 | 0 | 0 |
11 Dec | 695.35 | 32.75 | 0.00 | - | 0 | 0 | 0 |
9 Dec | 676.20 | 32.75 | 0.00 | - | 0 | 0 | 0 |
6 Dec | 674.85 | 32.75 | 0.00 | - | 0 | 0 | 0 |
5 Dec | 674.70 | 32.75 | 0.00 | - | 0 | 0 | 0 |
3 Dec | 684.20 | 32.75 | 0.00 | - | 0 | 0 | 0 |
2 Dec | 691.90 | 32.75 | 0.00 | - | 0 | 0 | 0 |
29 Nov | 699.65 | 32.75 | -1090.85 | - | 0 | 0 | 0 |
28 Nov | 691.85 | 1123.6 | 0.00 | - | 0 | 0 | 0 |
27 Nov | 680.80 | 1123.6 | 0.00 | - | 0 | 0 | 0 |
26 Nov | 691.25 | 1123.6 | 0.00 | - | 0 | 0 | 0 |
25 Nov | 687.65 | 1123.6 | 0.00 | - | 0 | 0 | 0 |
22 Nov | 687.20 | 1123.6 | 0.00 | - | 0 | 0 | 0 |
21 Nov | 678.55 | 1123.6 | 0.00 | - | 0 | 0 | 0 |
20 Nov | 685.20 | 1123.6 | 0.00 | - | 0 | 0 | 0 |
19 Nov | 685.20 | 1123.6 | 0.00 | - | 0 | 0 | 0 |
18 Nov | 693.20 | 1123.6 | 0.00 | - | 0 | 0 | 0 |
14 Nov | 693.90 | 1123.6 | 0.00 | - | 0 | 0 | 0 |
13 Nov | 688.00 | 1123.6 | 0.00 | - | 0 | 0 | 0 |
12 Nov | 702.10 | 1123.6 | 0.00 | - | 0 | 0 | 0 |
11 Nov | 704.30 | 1123.6 | 0.00 | - | 0 | 0 | 0 |
8 Nov | 710.35 | 1123.6 | 0.00 | 0.68 | 0 | 0 | 0 |
7 Nov | 713.85 | 1123.6 | 0.00 | 0.96 | 0 | 0 | 0 |
6 Nov | 716.25 | 1123.6 | 0.00 | 1.15 | 0 | 0 | 0 |
5 Nov | 732.15 | 1123.6 | 0.00 | 2.62 | 0 | 0 | 0 |
4 Nov | 735.80 | 1123.6 | 2.74 | 0 | 0 | 0 |
For Icici Pru Life Ins Co Ltd - strike price 720 expiring on 30JAN2025
Delta for 720 PE is -
Historical price for 720 PE is as follows
On 24 Jan ICICIPRULI was trading at 590.50. The strike last trading price was 126.7, which was 2.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 23 Jan ICICIPRULI was trading at 594.70. The strike last trading price was 124.3, which was 52.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 22 Jan ICICIPRULI was trading at 598.05. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ICICIPRULI was trading at 635.55. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ICICIPRULI was trading at 641.30. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan ICICIPRULI was trading at 645.75. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 16 Jan ICICIPRULI was trading at 651.40. The strike last trading price was 72, which was -1.50 lower than the previous day. The implied volatity was 47.18, the open interest changed by -3 which decreased total open position to 28
On 15 Jan ICICIPRULI was trading at 633.05. The strike last trading price was 73.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ICICIPRULI was trading at 642.15. The strike last trading price was 73.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ICICIPRULI was trading at 636.45. The strike last trading price was 73.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 10 Jan ICICIPRULI was trading at 644.55. The strike last trading price was 73.5, which was 18.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 9 Jan ICICIPRULI was trading at 646.85. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ICICIPRULI was trading at 652.95. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ICICIPRULI was trading at 662.70. The strike last trading price was 55, which was -7.95 lower than the previous day. The implied volatity was 22.90, the open interest changed by 0 which decreased total open position to 30
On 6 Jan ICICIPRULI was trading at 661.90. The strike last trading price was 62.95, which was 14.65 higher than the previous day. The implied volatity was 38.20, the open interest changed by 1 which increased total open position to 29
On 3 Jan ICICIPRULI was trading at 673.60. The strike last trading price was 48.3, which was -8.25 lower than the previous day. The implied volatity was 32.31, the open interest changed by 0 which decreased total open position to 28
On 2 Jan ICICIPRULI was trading at 662.10. The strike last trading price was 56.55, which was -6.65 lower than the previous day. The implied volatity was 26.85, the open interest changed by 0 which decreased total open position to 27
On 1 Jan ICICIPRULI was trading at 659.80. The strike last trading price was 63.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ICICIPRULI was trading at 654.85. The strike last trading price was 63.2, which was -7.05 lower than the previous day. The implied volatity was 29.26, the open interest changed by 1 which increased total open position to 28
On 30 Dec ICICIPRULI was trading at 647.00. The strike last trading price was 70.25, which was 16.20 higher than the previous day. The implied volatity was 27.89, the open interest changed by 0 which decreased total open position to 25
On 27 Dec ICICIPRULI was trading at 656.15. The strike last trading price was 54.05, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 26 Dec ICICIPRULI was trading at 668.10. The strike last trading price was 55, which was -2.00 lower than the previous day. The implied volatity was 30.77, the open interest changed by 3 which increased total open position to 23
On 24 Dec ICICIPRULI was trading at 661.55. The strike last trading price was 57, which was 24.25 higher than the previous day. The implied volatity was 26.80, the open interest changed by 18 which increased total open position to 18
On 23 Dec ICICIPRULI was trading at 649.60. The strike last trading price was 32.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec ICICIPRULI was trading at 653.90. The strike last trading price was 32.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ICICIPRULI was trading at 659.50. The strike last trading price was 32.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ICICIPRULI was trading at 662.55. The strike last trading price was 32.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ICICIPRULI was trading at 670.75. The strike last trading price was 32.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ICICIPRULI was trading at 691.95. The strike last trading price was 32.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ICICIPRULI was trading at 695.35. The strike last trading price was 32.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ICICIPRULI was trading at 676.20. The strike last trading price was 32.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ICICIPRULI was trading at 674.85. The strike last trading price was 32.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ICICIPRULI was trading at 674.70. The strike last trading price was 32.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ICICIPRULI was trading at 684.20. The strike last trading price was 32.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ICICIPRULI was trading at 691.90. The strike last trading price was 32.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ICICIPRULI was trading at 699.65. The strike last trading price was 32.75, which was -1090.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ICICIPRULI was trading at 691.85. The strike last trading price was 1123.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ICICIPRULI was trading at 680.80. The strike last trading price was 1123.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ICICIPRULI was trading at 691.25. The strike last trading price was 1123.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ICICIPRULI was trading at 687.65. The strike last trading price was 1123.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ICICIPRULI was trading at 687.20. The strike last trading price was 1123.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ICICIPRULI was trading at 678.55. The strike last trading price was 1123.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ICICIPRULI was trading at 685.20. The strike last trading price was 1123.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ICICIPRULI was trading at 685.20. The strike last trading price was 1123.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ICICIPRULI was trading at 693.20. The strike last trading price was 1123.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ICICIPRULI was trading at 693.90. The strike last trading price was 1123.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ICICIPRULI was trading at 688.00. The strike last trading price was 1123.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ICICIPRULI was trading at 702.10. The strike last trading price was 1123.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ICICIPRULI was trading at 704.30. The strike last trading price was 1123.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ICICIPRULI was trading at 710.35. The strike last trading price was 1123.6, which was 0.00 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ICICIPRULI was trading at 713.85. The strike last trading price was 1123.6, which was 0.00 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ICICIPRULI was trading at 716.25. The strike last trading price was 1123.6, which was 0.00 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ICICIPRULI was trading at 732.15. The strike last trading price was 1123.6, which was 0.00 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ICICIPRULI was trading at 735.80. The strike last trading price was 1123.6, which was lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0