`
[--[65.84.65.76]--]
ICICIPRULI
Icici Pru Life Ins Co Ltd

590.5 -4.20 (-0.71%)

Back to Option Chain


Historical option data for ICICIPRULI

24 Jan 2025 04:10 PM IST
ICICIPRULI 30JAN2025 720 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 590.50 0.1 -0.1 - 42 -10 130
23 Jan 594.70 0.2 -0.05 - 33 -12 140
22 Jan 598.05 0.25 -1.75 - 535 -165 152
21 Jan 635.55 2 -0.10 54.40 563 147 317
20 Jan 641.30 2.1 0.00 47.60 352 0 181
17 Jan 645.75 2.1 -0.30 40.29 213 3 180
16 Jan 651.40 2.4 1.05 38.99 531 -14 177
15 Jan 633.05 1.35 0.10 38.62 58 -14 186
14 Jan 642.15 1.25 -0.05 33.96 91 -15 201
13 Jan 636.45 1.3 -0.30 35.27 213 22 216
10 Jan 644.55 1.6 -0.45 31.81 404 -107 201
9 Jan 646.85 2.05 -1.10 30.56 131 1 313
8 Jan 652.95 3.15 -1.25 31.78 206 -4 314
7 Jan 662.70 4.4 0.20 30.78 248 12 321
6 Jan 661.90 4.2 -2.75 30.35 321 -6 310
3 Jan 673.60 6.95 3.05 27.53 421 -2 317
2 Jan 662.10 3.9 0.40 26.51 230 29 318
1 Jan 659.80 3.5 -0.75 27.45 142 4 289
31 Dec 654.85 4.25 0.80 28.51 257 10 285
30 Dec 647.00 3.45 -0.40 29.08 271 30 275
27 Dec 656.15 3.85 -2.20 25.88 375 146 245
26 Dec 668.10 6.05 1.05 25.20 174 12 97
24 Dec 661.55 5 1.80 24.62 1,891 22 84
23 Dec 649.60 3.2 -2.10 24.85 440 -5 62
20 Dec 653.90 5.3 -61.40 26.10 76 66 66
19 Dec 659.50 66.7 0.00 6.09 0 0 0
18 Dec 662.55 66.7 0.00 5.74 0 0 0
17 Dec 670.75 66.7 0.00 4.65 0 0 0
12 Dec 691.95 66.7 0.00 2.26 0 0 0
11 Dec 695.35 66.7 0.00 1.73 0 0 0
9 Dec 676.20 66.7 0.00 3.73 0 0 0
6 Dec 674.85 66.7 0.00 3.50 0 0 0
5 Dec 674.70 66.7 0.00 4.18 0 0 0
3 Dec 684.20 66.7 0.00 2.51 0 0 0
2 Dec 691.90 66.7 0.00 1.78 0 0 0
29 Nov 699.65 66.7 0.00 1.16 0 0 0
28 Nov 691.85 66.7 0.00 1.65 0 0 0
27 Nov 680.80 66.7 0.00 2.61 0 0 0
26 Nov 691.25 66.7 0.00 1.80 0 0 0
25 Nov 687.65 66.7 0.00 1.79 0 0 0
22 Nov 687.20 66.7 0.00 1.91 0 0 0
21 Nov 678.55 66.7 0.00 2.71 0 0 0
20 Nov 685.20 66.7 0.00 2.01 0 0 0
19 Nov 685.20 66.7 0.00 2.01 0 0 0
18 Nov 693.20 66.7 0.00 1.22 0 0 0
14 Nov 693.90 66.7 -1101.90 0.97 0 0 0
13 Nov 688.00 1168.6 0.00 1.81 0 0 0
12 Nov 702.10 1168.6 0.00 0.29 0 0 0
11 Nov 704.30 1168.6 0.00 0.11 0 0 0
8 Nov 710.35 1168.6 0.00 - 0 0 0
7 Nov 713.85 1168.6 0.00 - 0 0 0
6 Nov 716.25 1168.6 0.00 - 0 0 0
5 Nov 732.15 1168.6 0.00 - 0 0 0
4 Nov 735.80 1168.6 - 0 0 0


For Icici Pru Life Ins Co Ltd - strike price 720 expiring on 30JAN2025

Delta for 720 CE is -

Historical price for 720 CE is as follows

On 24 Jan ICICIPRULI was trading at 590.50. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 130


On 23 Jan ICICIPRULI was trading at 594.70. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 140


On 22 Jan ICICIPRULI was trading at 598.05. The strike last trading price was 0.25, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -165 which decreased total open position to 152


On 21 Jan ICICIPRULI was trading at 635.55. The strike last trading price was 2, which was -0.10 lower than the previous day. The implied volatity was 54.40, the open interest changed by 147 which increased total open position to 317


On 20 Jan ICICIPRULI was trading at 641.30. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 47.60, the open interest changed by 0 which decreased total open position to 181


On 17 Jan ICICIPRULI was trading at 645.75. The strike last trading price was 2.1, which was -0.30 lower than the previous day. The implied volatity was 40.29, the open interest changed by 3 which increased total open position to 180


On 16 Jan ICICIPRULI was trading at 651.40. The strike last trading price was 2.4, which was 1.05 higher than the previous day. The implied volatity was 38.99, the open interest changed by -14 which decreased total open position to 177


On 15 Jan ICICIPRULI was trading at 633.05. The strike last trading price was 1.35, which was 0.10 higher than the previous day. The implied volatity was 38.62, the open interest changed by -14 which decreased total open position to 186


On 14 Jan ICICIPRULI was trading at 642.15. The strike last trading price was 1.25, which was -0.05 lower than the previous day. The implied volatity was 33.96, the open interest changed by -15 which decreased total open position to 201


On 13 Jan ICICIPRULI was trading at 636.45. The strike last trading price was 1.3, which was -0.30 lower than the previous day. The implied volatity was 35.27, the open interest changed by 22 which increased total open position to 216


On 10 Jan ICICIPRULI was trading at 644.55. The strike last trading price was 1.6, which was -0.45 lower than the previous day. The implied volatity was 31.81, the open interest changed by -107 which decreased total open position to 201


On 9 Jan ICICIPRULI was trading at 646.85. The strike last trading price was 2.05, which was -1.10 lower than the previous day. The implied volatity was 30.56, the open interest changed by 1 which increased total open position to 313


On 8 Jan ICICIPRULI was trading at 652.95. The strike last trading price was 3.15, which was -1.25 lower than the previous day. The implied volatity was 31.78, the open interest changed by -4 which decreased total open position to 314


On 7 Jan ICICIPRULI was trading at 662.70. The strike last trading price was 4.4, which was 0.20 higher than the previous day. The implied volatity was 30.78, the open interest changed by 12 which increased total open position to 321


On 6 Jan ICICIPRULI was trading at 661.90. The strike last trading price was 4.2, which was -2.75 lower than the previous day. The implied volatity was 30.35, the open interest changed by -6 which decreased total open position to 310


On 3 Jan ICICIPRULI was trading at 673.60. The strike last trading price was 6.95, which was 3.05 higher than the previous day. The implied volatity was 27.53, the open interest changed by -2 which decreased total open position to 317


On 2 Jan ICICIPRULI was trading at 662.10. The strike last trading price was 3.9, which was 0.40 higher than the previous day. The implied volatity was 26.51, the open interest changed by 29 which increased total open position to 318


On 1 Jan ICICIPRULI was trading at 659.80. The strike last trading price was 3.5, which was -0.75 lower than the previous day. The implied volatity was 27.45, the open interest changed by 4 which increased total open position to 289


On 31 Dec ICICIPRULI was trading at 654.85. The strike last trading price was 4.25, which was 0.80 higher than the previous day. The implied volatity was 28.51, the open interest changed by 10 which increased total open position to 285


On 30 Dec ICICIPRULI was trading at 647.00. The strike last trading price was 3.45, which was -0.40 lower than the previous day. The implied volatity was 29.08, the open interest changed by 30 which increased total open position to 275


On 27 Dec ICICIPRULI was trading at 656.15. The strike last trading price was 3.85, which was -2.20 lower than the previous day. The implied volatity was 25.88, the open interest changed by 146 which increased total open position to 245


On 26 Dec ICICIPRULI was trading at 668.10. The strike last trading price was 6.05, which was 1.05 higher than the previous day. The implied volatity was 25.20, the open interest changed by 12 which increased total open position to 97


On 24 Dec ICICIPRULI was trading at 661.55. The strike last trading price was 5, which was 1.80 higher than the previous day. The implied volatity was 24.62, the open interest changed by 22 which increased total open position to 84


On 23 Dec ICICIPRULI was trading at 649.60. The strike last trading price was 3.2, which was -2.10 lower than the previous day. The implied volatity was 24.85, the open interest changed by -5 which decreased total open position to 62


On 20 Dec ICICIPRULI was trading at 653.90. The strike last trading price was 5.3, which was -61.40 lower than the previous day. The implied volatity was 26.10, the open interest changed by 66 which increased total open position to 66


On 19 Dec ICICIPRULI was trading at 659.50. The strike last trading price was 66.7, which was 0.00 lower than the previous day. The implied volatity was 6.09, the open interest changed by 0 which decreased total open position to 0


On 18 Dec ICICIPRULI was trading at 662.55. The strike last trading price was 66.7, which was 0.00 lower than the previous day. The implied volatity was 5.74, the open interest changed by 0 which decreased total open position to 0


On 17 Dec ICICIPRULI was trading at 670.75. The strike last trading price was 66.7, which was 0.00 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0


On 12 Dec ICICIPRULI was trading at 691.95. The strike last trading price was 66.7, which was 0.00 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0


On 11 Dec ICICIPRULI was trading at 695.35. The strike last trading price was 66.7, which was 0.00 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0


On 9 Dec ICICIPRULI was trading at 676.20. The strike last trading price was 66.7, which was 0.00 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0


On 6 Dec ICICIPRULI was trading at 674.85. The strike last trading price was 66.7, which was 0.00 lower than the previous day. The implied volatity was 3.50, the open interest changed by 0 which decreased total open position to 0


On 5 Dec ICICIPRULI was trading at 674.70. The strike last trading price was 66.7, which was 0.00 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0


On 3 Dec ICICIPRULI was trading at 684.20. The strike last trading price was 66.7, which was 0.00 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0


On 2 Dec ICICIPRULI was trading at 691.90. The strike last trading price was 66.7, which was 0.00 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0


On 29 Nov ICICIPRULI was trading at 699.65. The strike last trading price was 66.7, which was 0.00 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0


On 28 Nov ICICIPRULI was trading at 691.85. The strike last trading price was 66.7, which was 0.00 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0


On 27 Nov ICICIPRULI was trading at 680.80. The strike last trading price was 66.7, which was 0.00 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0


On 26 Nov ICICIPRULI was trading at 691.25. The strike last trading price was 66.7, which was 0.00 lower than the previous day. The implied volatity was 1.80, the open interest changed by 0 which decreased total open position to 0


On 25 Nov ICICIPRULI was trading at 687.65. The strike last trading price was 66.7, which was 0.00 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0


On 22 Nov ICICIPRULI was trading at 687.20. The strike last trading price was 66.7, which was 0.00 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0


On 21 Nov ICICIPRULI was trading at 678.55. The strike last trading price was 66.7, which was 0.00 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0


On 20 Nov ICICIPRULI was trading at 685.20. The strike last trading price was 66.7, which was 0.00 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0


On 19 Nov ICICIPRULI was trading at 685.20. The strike last trading price was 66.7, which was 0.00 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0


On 18 Nov ICICIPRULI was trading at 693.20. The strike last trading price was 66.7, which was 0.00 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0


On 14 Nov ICICIPRULI was trading at 693.90. The strike last trading price was 66.7, which was -1101.90 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0


On 13 Nov ICICIPRULI was trading at 688.00. The strike last trading price was 1168.6, which was 0.00 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0


On 12 Nov ICICIPRULI was trading at 702.10. The strike last trading price was 1168.6, which was 0.00 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0


On 11 Nov ICICIPRULI was trading at 704.30. The strike last trading price was 1168.6, which was 0.00 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0


On 8 Nov ICICIPRULI was trading at 710.35. The strike last trading price was 1168.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov ICICIPRULI was trading at 713.85. The strike last trading price was 1168.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov ICICIPRULI was trading at 716.25. The strike last trading price was 1168.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov ICICIPRULI was trading at 732.15. The strike last trading price was 1168.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov ICICIPRULI was trading at 735.80. The strike last trading price was 1168.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


ICICIPRULI 30JAN2025 720 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 590.50 126.7 2.4 - 2 0 29
23 Jan 594.70 124.3 52.30 - 2 0 29
22 Jan 598.05 72 0.00 0.00 0 0 0
21 Jan 635.55 72 0.00 0.00 0 0 0
20 Jan 641.30 72 0.00 0.00 0 0 0
17 Jan 645.75 72 0.00 0.00 0 -2 0
16 Jan 651.40 72 -1.50 47.18 6 -3 28
15 Jan 633.05 73.5 0.00 0.00 0 0 0
14 Jan 642.15 73.5 0.00 0.00 0 0 0
13 Jan 636.45 73.5 0.00 0.00 0 1 0
10 Jan 644.55 73.5 18.50 - 2 0 30
9 Jan 646.85 55 0.00 0.00 0 0 0
8 Jan 652.95 55 0.00 0.00 0 0 0
7 Jan 662.70 55 -7.95 22.90 1 0 30
6 Jan 661.90 62.95 14.65 38.20 3 1 29
3 Jan 673.60 48.3 -8.25 32.31 1 0 28
2 Jan 662.10 56.55 -6.65 26.85 2 0 27
1 Jan 659.80 63.2 0.00 0.00 0 0 0
31 Dec 654.85 63.2 -7.05 29.26 2 1 28
30 Dec 647.00 70.25 16.20 27.89 2 0 25
27 Dec 656.15 54.05 -0.95 - 1 0 25
26 Dec 668.10 55 -2.00 30.77 5 3 23
24 Dec 661.55 57 24.25 26.80 23 18 18
23 Dec 649.60 32.75 0.00 - 0 0 0
20 Dec 653.90 32.75 0.00 - 0 0 0
19 Dec 659.50 32.75 0.00 - 0 0 0
18 Dec 662.55 32.75 0.00 - 0 0 0
17 Dec 670.75 32.75 0.00 - 0 0 0
12 Dec 691.95 32.75 0.00 - 0 0 0
11 Dec 695.35 32.75 0.00 - 0 0 0
9 Dec 676.20 32.75 0.00 - 0 0 0
6 Dec 674.85 32.75 0.00 - 0 0 0
5 Dec 674.70 32.75 0.00 - 0 0 0
3 Dec 684.20 32.75 0.00 - 0 0 0
2 Dec 691.90 32.75 0.00 - 0 0 0
29 Nov 699.65 32.75 -1090.85 - 0 0 0
28 Nov 691.85 1123.6 0.00 - 0 0 0
27 Nov 680.80 1123.6 0.00 - 0 0 0
26 Nov 691.25 1123.6 0.00 - 0 0 0
25 Nov 687.65 1123.6 0.00 - 0 0 0
22 Nov 687.20 1123.6 0.00 - 0 0 0
21 Nov 678.55 1123.6 0.00 - 0 0 0
20 Nov 685.20 1123.6 0.00 - 0 0 0
19 Nov 685.20 1123.6 0.00 - 0 0 0
18 Nov 693.20 1123.6 0.00 - 0 0 0
14 Nov 693.90 1123.6 0.00 - 0 0 0
13 Nov 688.00 1123.6 0.00 - 0 0 0
12 Nov 702.10 1123.6 0.00 - 0 0 0
11 Nov 704.30 1123.6 0.00 - 0 0 0
8 Nov 710.35 1123.6 0.00 0.68 0 0 0
7 Nov 713.85 1123.6 0.00 0.96 0 0 0
6 Nov 716.25 1123.6 0.00 1.15 0 0 0
5 Nov 732.15 1123.6 0.00 2.62 0 0 0
4 Nov 735.80 1123.6 2.74 0 0 0


For Icici Pru Life Ins Co Ltd - strike price 720 expiring on 30JAN2025

Delta for 720 PE is -

Historical price for 720 PE is as follows

On 24 Jan ICICIPRULI was trading at 590.50. The strike last trading price was 126.7, which was 2.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29


On 23 Jan ICICIPRULI was trading at 594.70. The strike last trading price was 124.3, which was 52.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29


On 22 Jan ICICIPRULI was trading at 598.05. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Jan ICICIPRULI was trading at 635.55. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Jan ICICIPRULI was trading at 641.30. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Jan ICICIPRULI was trading at 645.75. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0


On 16 Jan ICICIPRULI was trading at 651.40. The strike last trading price was 72, which was -1.50 lower than the previous day. The implied volatity was 47.18, the open interest changed by -3 which decreased total open position to 28


On 15 Jan ICICIPRULI was trading at 633.05. The strike last trading price was 73.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Jan ICICIPRULI was trading at 642.15. The strike last trading price was 73.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Jan ICICIPRULI was trading at 636.45. The strike last trading price was 73.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 10 Jan ICICIPRULI was trading at 644.55. The strike last trading price was 73.5, which was 18.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30


On 9 Jan ICICIPRULI was trading at 646.85. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan ICICIPRULI was trading at 652.95. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jan ICICIPRULI was trading at 662.70. The strike last trading price was 55, which was -7.95 lower than the previous day. The implied volatity was 22.90, the open interest changed by 0 which decreased total open position to 30


On 6 Jan ICICIPRULI was trading at 661.90. The strike last trading price was 62.95, which was 14.65 higher than the previous day. The implied volatity was 38.20, the open interest changed by 1 which increased total open position to 29


On 3 Jan ICICIPRULI was trading at 673.60. The strike last trading price was 48.3, which was -8.25 lower than the previous day. The implied volatity was 32.31, the open interest changed by 0 which decreased total open position to 28


On 2 Jan ICICIPRULI was trading at 662.10. The strike last trading price was 56.55, which was -6.65 lower than the previous day. The implied volatity was 26.85, the open interest changed by 0 which decreased total open position to 27


On 1 Jan ICICIPRULI was trading at 659.80. The strike last trading price was 63.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Dec ICICIPRULI was trading at 654.85. The strike last trading price was 63.2, which was -7.05 lower than the previous day. The implied volatity was 29.26, the open interest changed by 1 which increased total open position to 28


On 30 Dec ICICIPRULI was trading at 647.00. The strike last trading price was 70.25, which was 16.20 higher than the previous day. The implied volatity was 27.89, the open interest changed by 0 which decreased total open position to 25


On 27 Dec ICICIPRULI was trading at 656.15. The strike last trading price was 54.05, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25


On 26 Dec ICICIPRULI was trading at 668.10. The strike last trading price was 55, which was -2.00 lower than the previous day. The implied volatity was 30.77, the open interest changed by 3 which increased total open position to 23


On 24 Dec ICICIPRULI was trading at 661.55. The strike last trading price was 57, which was 24.25 higher than the previous day. The implied volatity was 26.80, the open interest changed by 18 which increased total open position to 18


On 23 Dec ICICIPRULI was trading at 649.60. The strike last trading price was 32.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Dec ICICIPRULI was trading at 653.90. The strike last trading price was 32.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec ICICIPRULI was trading at 659.50. The strike last trading price was 32.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec ICICIPRULI was trading at 662.55. The strike last trading price was 32.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec ICICIPRULI was trading at 670.75. The strike last trading price was 32.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Dec ICICIPRULI was trading at 691.95. The strike last trading price was 32.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec ICICIPRULI was trading at 695.35. The strike last trading price was 32.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec ICICIPRULI was trading at 676.20. The strike last trading price was 32.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec ICICIPRULI was trading at 674.85. The strike last trading price was 32.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec ICICIPRULI was trading at 674.70. The strike last trading price was 32.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec ICICIPRULI was trading at 684.20. The strike last trading price was 32.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec ICICIPRULI was trading at 691.90. The strike last trading price was 32.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov ICICIPRULI was trading at 699.65. The strike last trading price was 32.75, which was -1090.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov ICICIPRULI was trading at 691.85. The strike last trading price was 1123.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov ICICIPRULI was trading at 680.80. The strike last trading price was 1123.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov ICICIPRULI was trading at 691.25. The strike last trading price was 1123.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov ICICIPRULI was trading at 687.65. The strike last trading price was 1123.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov ICICIPRULI was trading at 687.20. The strike last trading price was 1123.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov ICICIPRULI was trading at 678.55. The strike last trading price was 1123.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov ICICIPRULI was trading at 685.20. The strike last trading price was 1123.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov ICICIPRULI was trading at 685.20. The strike last trading price was 1123.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov ICICIPRULI was trading at 693.20. The strike last trading price was 1123.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov ICICIPRULI was trading at 693.90. The strike last trading price was 1123.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov ICICIPRULI was trading at 688.00. The strike last trading price was 1123.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov ICICIPRULI was trading at 702.10. The strike last trading price was 1123.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov ICICIPRULI was trading at 704.30. The strike last trading price was 1123.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov ICICIPRULI was trading at 710.35. The strike last trading price was 1123.6, which was 0.00 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0


On 7 Nov ICICIPRULI was trading at 713.85. The strike last trading price was 1123.6, which was 0.00 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0


On 6 Nov ICICIPRULI was trading at 716.25. The strike last trading price was 1123.6, which was 0.00 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0


On 5 Nov ICICIPRULI was trading at 732.15. The strike last trading price was 1123.6, which was 0.00 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0


On 4 Nov ICICIPRULI was trading at 735.80. The strike last trading price was 1123.6, which was lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0