ICICIPRULI
Icici Pru Life Ins Co Ltd
Historical option data for ICICIPRULI
03 Dec 2024 04:10 PM IST
| ICICIPRULI 26DEC2024 720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.26
Vega: 0.56
Theta: -0.37
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 684.20 | 7 | -3.10 | 26.91 | 547 | 69 | 370 | |||
| 2 Dec | 691.90 | 10.1 | -2.10 | 27.97 | 276 | 37 | 299 | |||
| 29 Nov | 699.65 | 12.2 | -0.90 | 25.02 | 788 | 12 | 253 | |||
| 28 Nov | 691.85 | 13.1 | 3.95 | 28.58 | 1,024 | 132 | 240 | |||
| 27 Nov | 680.80 | 9.15 | -3.65 | 27.78 | 159 | 69 | 107 | |||
| 26 Nov | 691.25 | 12.8 | 1.25 | 28.84 | 24 | 9 | 38 | |||
| 25 Nov | 687.65 | 11.55 | -84.25 | 27.15 | 36 | 27 | 27 | |||
| 22 Nov | 687.20 | 95.8 | 0.00 | 3.47 | 0 | 0 | 0 | |||
| 20 Nov | 685.20 | 95.8 | 0.00 | 3.75 | 0 | 0 | 0 | |||
| 19 Nov | 685.20 | 95.8 | 0.00 | 3.75 | 0 | 0 | 0 | |||
| 18 Nov | 693.20 | 95.8 | 0.00 | 2.56 | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Nov | 693.90 | 95.8 | 0.00 | 2.04 | 0 | 0 | 0 | |||
| 13 Nov | 688.00 | 95.8 | 0.00 | 2.81 | 0 | 0 | 0 | |||
| 12 Nov | 702.10 | 95.8 | 0.00 | 1.09 | 0 | 0 | 0 | |||
| 8 Nov | 710.35 | 95.8 | 0.00 | 0.15 | 0 | 0 | 0 | |||
| 7 Nov | 713.85 | 95.8 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 716.25 | 95.8 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 732.15 | 95.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 735.80 | 95.8 | 95.80 | - | 0 | 0 | 0 | |||
| 31 Oct | 741.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 747.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 768.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 749.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 742.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 746.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 731.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 749.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 745.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 735.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 745.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 733.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 739.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 742.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 745.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 755.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 742.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 744.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 755.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 757.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 767.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 780.15 | 0 | - | 0 | 0 | 0 | ||||
For Icici Pru Life Ins Co Ltd - strike price 720 expiring on 26DEC2024
Delta for 720 CE is 0.26
Historical price for 720 CE is as follows
On 3 Dec ICICIPRULI was trading at 684.20. The strike last trading price was 7, which was -3.10 lower than the previous day. The implied volatity was 26.91, the open interest changed by 69 which increased total open position to 370
On 2 Dec ICICIPRULI was trading at 691.90. The strike last trading price was 10.1, which was -2.10 lower than the previous day. The implied volatity was 27.97, the open interest changed by 37 which increased total open position to 299
On 29 Nov ICICIPRULI was trading at 699.65. The strike last trading price was 12.2, which was -0.90 lower than the previous day. The implied volatity was 25.02, the open interest changed by 12 which increased total open position to 253
On 28 Nov ICICIPRULI was trading at 691.85. The strike last trading price was 13.1, which was 3.95 higher than the previous day. The implied volatity was 28.58, the open interest changed by 132 which increased total open position to 240
On 27 Nov ICICIPRULI was trading at 680.80. The strike last trading price was 9.15, which was -3.65 lower than the previous day. The implied volatity was 27.78, the open interest changed by 69 which increased total open position to 107
On 26 Nov ICICIPRULI was trading at 691.25. The strike last trading price was 12.8, which was 1.25 higher than the previous day. The implied volatity was 28.84, the open interest changed by 9 which increased total open position to 38
On 25 Nov ICICIPRULI was trading at 687.65. The strike last trading price was 11.55, which was -84.25 lower than the previous day. The implied volatity was 27.15, the open interest changed by 27 which increased total open position to 27
On 22 Nov ICICIPRULI was trading at 687.20. The strike last trading price was 95.8, which was 0.00 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ICICIPRULI was trading at 685.20. The strike last trading price was 95.8, which was 0.00 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ICICIPRULI was trading at 685.20. The strike last trading price was 95.8, which was 0.00 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ICICIPRULI was trading at 693.20. The strike last trading price was 95.8, which was 0.00 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ICICIPRULI was trading at 693.90. The strike last trading price was 95.8, which was 0.00 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ICICIPRULI was trading at 688.00. The strike last trading price was 95.8, which was 0.00 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ICICIPRULI was trading at 702.10. The strike last trading price was 95.8, which was 0.00 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ICICIPRULI was trading at 710.35. The strike last trading price was 95.8, which was 0.00 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ICICIPRULI was trading at 713.85. The strike last trading price was 95.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ICICIPRULI was trading at 716.25. The strike last trading price was 95.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ICICIPRULI was trading at 732.15. The strike last trading price was 95.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ICICIPRULI was trading at 735.80. The strike last trading price was 95.8, which was 95.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ICICIPRULI was trading at 741.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ICICIPRULI was trading at 747.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ICICIPRULI was trading at 768.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ICICIPRULI was trading at 749.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ICICIPRULI was trading at 742.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ICICIPRULI was trading at 746.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ICICIPRULI was trading at 731.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ICICIPRULI was trading at 749.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ICICIPRULI was trading at 745.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ICICIPRULI was trading at 735.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ICICIPRULI was trading at 745.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ICICIPRULI was trading at 733.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ICICIPRULI was trading at 739.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ICICIPRULI was trading at 742.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ICICIPRULI was trading at 745.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ICICIPRULI was trading at 755.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ICICIPRULI was trading at 742.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ICICIPRULI was trading at 744.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ICICIPRULI was trading at 755.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ICICIPRULI was trading at 757.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ICICIPRULI was trading at 767.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ICICIPRULI was trading at 780.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ICICIPRULI 26DEC2024 720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.75
Vega: 0.55
Theta: -0.16
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 684.20 | 38.7 | 5.50 | 26.31 | 23 | 7 | 67 |
| 2 Dec | 691.90 | 33.2 | 3.00 | 25.30 | 20 | 6 | 59 |
| 29 Nov | 699.65 | 30.2 | -3.85 | 27.64 | 176 | 27 | 54 |
| 28 Nov | 691.85 | 34.05 | -5.85 | 27.82 | 40 | 11 | 27 |
| 27 Nov | 680.80 | 39.9 | 7.90 | 24.24 | 8 | 1 | 15 |
| 26 Nov | 691.25 | 32 | 11.35 | 20.83 | 14 | 13 | 13 |
| 25 Nov | 687.65 | 20.65 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 687.20 | 20.65 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 685.20 | 20.65 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 685.20 | 20.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 693.20 | 20.65 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 693.90 | 20.65 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 688.00 | 20.65 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 702.10 | 20.65 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 710.35 | 20.65 | 0.00 | 0.11 | 0 | 0 | 0 |
| 7 Nov | 713.85 | 20.65 | 0.00 | 0.25 | 0 | 0 | 0 |
| 6 Nov | 716.25 | 20.65 | 0.00 | 0.87 | 0 | 0 | 0 |
| 5 Nov | 732.15 | 20.65 | 0.00 | 1.84 | 0 | 0 | 0 |
| 4 Nov | 735.80 | 20.65 | 0.00 | 2.66 | 0 | 0 | 0 |
| 31 Oct | 741.00 | 20.65 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 747.55 | 20.65 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 768.40 | 20.65 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 749.55 | 20.65 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 742.85 | 20.65 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 746.45 | 20.65 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 731.05 | 20.65 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 749.60 | 20.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 745.35 | 20.65 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 735.15 | 20.65 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 745.40 | 20.65 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 733.75 | 20.65 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 739.15 | 20.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 742.55 | 20.65 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 745.60 | 20.65 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 755.65 | 20.65 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 742.60 | 20.65 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 744.95 | 20.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 755.75 | 20.65 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 757.45 | 20.65 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 767.20 | 20.65 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 780.15 | 20.65 | - | 0 | 0 | 0 | |
For Icici Pru Life Ins Co Ltd - strike price 720 expiring on 26DEC2024
Delta for 720 PE is -0.75
Historical price for 720 PE is as follows
On 3 Dec ICICIPRULI was trading at 684.20. The strike last trading price was 38.7, which was 5.50 higher than the previous day. The implied volatity was 26.31, the open interest changed by 7 which increased total open position to 67
On 2 Dec ICICIPRULI was trading at 691.90. The strike last trading price was 33.2, which was 3.00 higher than the previous day. The implied volatity was 25.30, the open interest changed by 6 which increased total open position to 59
On 29 Nov ICICIPRULI was trading at 699.65. The strike last trading price was 30.2, which was -3.85 lower than the previous day. The implied volatity was 27.64, the open interest changed by 27 which increased total open position to 54
On 28 Nov ICICIPRULI was trading at 691.85. The strike last trading price was 34.05, which was -5.85 lower than the previous day. The implied volatity was 27.82, the open interest changed by 11 which increased total open position to 27
On 27 Nov ICICIPRULI was trading at 680.80. The strike last trading price was 39.9, which was 7.90 higher than the previous day. The implied volatity was 24.24, the open interest changed by 1 which increased total open position to 15
On 26 Nov ICICIPRULI was trading at 691.25. The strike last trading price was 32, which was 11.35 higher than the previous day. The implied volatity was 20.83, the open interest changed by 13 which increased total open position to 13
On 25 Nov ICICIPRULI was trading at 687.65. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ICICIPRULI was trading at 687.20. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ICICIPRULI was trading at 685.20. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ICICIPRULI was trading at 685.20. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ICICIPRULI was trading at 693.20. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ICICIPRULI was trading at 693.90. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ICICIPRULI was trading at 688.00. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ICICIPRULI was trading at 702.10. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ICICIPRULI was trading at 710.35. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ICICIPRULI was trading at 713.85. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ICICIPRULI was trading at 716.25. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ICICIPRULI was trading at 732.15. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ICICIPRULI was trading at 735.80. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ICICIPRULI was trading at 741.00. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ICICIPRULI was trading at 747.55. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ICICIPRULI was trading at 768.40. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ICICIPRULI was trading at 749.55. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ICICIPRULI was trading at 742.85. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ICICIPRULI was trading at 746.45. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ICICIPRULI was trading at 731.05. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ICICIPRULI was trading at 749.60. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ICICIPRULI was trading at 745.35. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ICICIPRULI was trading at 735.15. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ICICIPRULI was trading at 745.40. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ICICIPRULI was trading at 733.75. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ICICIPRULI was trading at 739.15. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ICICIPRULI was trading at 742.55. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ICICIPRULI was trading at 745.60. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ICICIPRULI was trading at 755.65. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ICICIPRULI was trading at 742.60. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ICICIPRULI was trading at 744.95. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ICICIPRULI was trading at 755.75. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ICICIPRULI was trading at 757.45. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ICICIPRULI was trading at 767.20. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ICICIPRULI was trading at 780.15. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
