ICICIBANK
Icici Bank Ltd.
Historical option data for ICICIBANK
21 Nov 2024 04:10 PM IST
| ICICIBANK 28NOV2024 1260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.49
Vega: 0.69
Theta: -1.14
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1250.55 | 12.85 | 2.85 | 19.73 | 13,789 | -798 | 5,861 | |||
| 20 Nov | 1249.10 | 10 | 0.00 | 19.93 | 15,933 | 1,858 | 6,522 | |||
| 19 Nov | 1249.10 | 10 | -3.60 | 19.93 | 15,933 | 1,721 | 6,522 | |||
| 18 Nov | 1253.45 | 13.6 | -4.95 | 18.90 | 6,727 | 388 | 4,805 | |||
| 14 Nov | 1256.95 | 18.55 | -2.70 | 16.90 | 10,031 | 408 | 4,428 | |||
| 13 Nov | 1253.70 | 21.25 | -7.95 | 19.32 | 5,966 | 544 | 3,992 | |||
| 12 Nov | 1270.60 | 29.2 | 0.30 | 20.08 | 3,223 | 47 | 3,565 | |||
| 11 Nov | 1269.30 | 28.9 | 2.70 | 19.20 | 6,083 | -604 | 3,523 | |||
| 8 Nov | 1258.85 | 26.2 | -13.30 | 19.73 | 9,943 | 3,707 | 4,118 | |||
| 7 Nov | 1278.70 | 39.5 | -18.10 | 19.48 | 404 | 42 | 409 | |||
| 6 Nov | 1302.35 | 57.6 | 6.50 | 17.58 | 181 | -15 | 367 | |||
| 5 Nov | 1296.70 | 51.1 | 10.80 | 21.08 | 851 | 2 | 384 | |||
| 4 Nov | 1277.20 | 40.3 | -18.60 | 20.76 | 347 | 26 | 384 | |||
| 31 Oct | 1292.25 | 58.9 | -11.45 | - | 200 | 74 | 370 | |||
| 30 Oct | 1312.15 | 70.35 | -15.50 | - | 180 | -52 | 298 | |||
| 29 Oct | 1331.85 | 85.85 | 27.50 | - | 431 | -101 | 352 | |||
| 28 Oct | 1292.85 | 58.35 | 8.60 | - | 1,071 | -94 | 452 | |||
| 25 Oct | 1255.45 | 49.75 | 9.55 | - | 1,481 | 192 | 546 | |||
| 24 Oct | 1252.75 | 40.2 | 2.20 | - | 599 | 20 | 352 | |||
| 23 Oct | 1251.60 | 38 | -8.85 | - | 591 | 145 | 338 | |||
| 22 Oct | 1267.50 | 46.85 | 5.70 | - | 481 | -40 | 192 | |||
| 21 Oct | 1259.05 | 41.15 | -4.85 | - | 248 | 61 | 233 | |||
| 18 Oct | 1264.50 | 46 | 18.00 | - | 234 | 120 | 174 | |||
| 17 Oct | 1231.25 | 28 | -6.30 | - | 11 | 1 | 54 | |||
| 16 Oct | 1243.15 | 34.3 | -4.10 | - | 36 | -6 | 53 | |||
| 15 Oct | 1255.50 | 38.4 | 8.25 | - | 66 | 47 | 59 | |||
| 14 Oct | 1231.75 | 30.15 | 2.15 | - | 7 | -4 | 12 | |||
| 11 Oct | 1223.00 | 28 | -14.60 | - | 16 | 5 | 15 | |||
| 10 Oct | 1243.50 | 42.6 | 2.60 | - | 1 | 0 | 9 | |||
| 9 Oct | 1244.15 | 40 | 3.00 | - | 4 | 0 | 6 | |||
| 8 Oct | 1236.60 | 37 | -1.35 | - | 2 | 0 | 6 | |||
| 7 Oct | 1233.90 | 38.35 | -2.10 | - | 7 | 1 | 5 | |||
| 4 Oct | 1239.75 | 40.45 | -12.40 | - | 4 | 3 | 3 | |||
| 3 Oct | 1256.35 | 52.85 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1274.40 | 52.85 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1273.00 | 52.85 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1306.60 | 52.85 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 1329.05 | 52.85 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1323.85 | 52.85 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1318.60 | 52.85 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 23 Sept | 1321.90 | 52.85 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1338.45 | 52.85 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1292.00 | 52.85 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1237.30 | 52.85 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1235.00 | 52.85 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1208.15 | 52.85 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1235.95 | 52.85 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1229.95 | 52.85 | - | 0 | 0 | 0 | ||||
For Icici Bank Ltd. - strike price 1260 expiring on 28NOV2024
Delta for 1260 CE is 0.49
Historical price for 1260 CE is as follows
On 21 Nov ICICIBANK was trading at 1250.55. The strike last trading price was 12.85, which was 2.85 higher than the previous day. The implied volatity was 19.73, the open interest changed by -798 which decreased total open position to 5861
On 20 Nov ICICIBANK was trading at 1249.10. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 19.93, the open interest changed by 1858 which increased total open position to 6522
On 19 Nov ICICIBANK was trading at 1249.10. The strike last trading price was 10, which was -3.60 lower than the previous day. The implied volatity was 19.93, the open interest changed by 1721 which increased total open position to 6522
On 18 Nov ICICIBANK was trading at 1253.45. The strike last trading price was 13.6, which was -4.95 lower than the previous day. The implied volatity was 18.90, the open interest changed by 388 which increased total open position to 4805
On 14 Nov ICICIBANK was trading at 1256.95. The strike last trading price was 18.55, which was -2.70 lower than the previous day. The implied volatity was 16.90, the open interest changed by 408 which increased total open position to 4428
On 13 Nov ICICIBANK was trading at 1253.70. The strike last trading price was 21.25, which was -7.95 lower than the previous day. The implied volatity was 19.32, the open interest changed by 544 which increased total open position to 3992
On 12 Nov ICICIBANK was trading at 1270.60. The strike last trading price was 29.2, which was 0.30 higher than the previous day. The implied volatity was 20.08, the open interest changed by 47 which increased total open position to 3565
On 11 Nov ICICIBANK was trading at 1269.30. The strike last trading price was 28.9, which was 2.70 higher than the previous day. The implied volatity was 19.20, the open interest changed by -604 which decreased total open position to 3523
On 8 Nov ICICIBANK was trading at 1258.85. The strike last trading price was 26.2, which was -13.30 lower than the previous day. The implied volatity was 19.73, the open interest changed by 3707 which increased total open position to 4118
On 7 Nov ICICIBANK was trading at 1278.70. The strike last trading price was 39.5, which was -18.10 lower than the previous day. The implied volatity was 19.48, the open interest changed by 42 which increased total open position to 409
On 6 Nov ICICIBANK was trading at 1302.35. The strike last trading price was 57.6, which was 6.50 higher than the previous day. The implied volatity was 17.58, the open interest changed by -15 which decreased total open position to 367
On 5 Nov ICICIBANK was trading at 1296.70. The strike last trading price was 51.1, which was 10.80 higher than the previous day. The implied volatity was 21.08, the open interest changed by 2 which increased total open position to 384
On 4 Nov ICICIBANK was trading at 1277.20. The strike last trading price was 40.3, which was -18.60 lower than the previous day. The implied volatity was 20.76, the open interest changed by 26 which increased total open position to 384
On 31 Oct ICICIBANK was trading at 1292.25. The strike last trading price was 58.9, which was -11.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ICICIBANK was trading at 1312.15. The strike last trading price was 70.35, which was -15.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ICICIBANK was trading at 1331.85. The strike last trading price was 85.85, which was 27.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ICICIBANK was trading at 1292.85. The strike last trading price was 58.35, which was 8.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ICICIBANK was trading at 1255.45. The strike last trading price was 49.75, which was 9.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ICICIBANK was trading at 1252.75. The strike last trading price was 40.2, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ICICIBANK was trading at 1251.60. The strike last trading price was 38, which was -8.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ICICIBANK was trading at 1267.50. The strike last trading price was 46.85, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ICICIBANK was trading at 1259.05. The strike last trading price was 41.15, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ICICIBANK was trading at 1264.50. The strike last trading price was 46, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ICICIBANK was trading at 1231.25. The strike last trading price was 28, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ICICIBANK was trading at 1243.15. The strike last trading price was 34.3, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ICICIBANK was trading at 1255.50. The strike last trading price was 38.4, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ICICIBANK was trading at 1231.75. The strike last trading price was 30.15, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ICICIBANK was trading at 1223.00. The strike last trading price was 28, which was -14.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ICICIBANK was trading at 1243.50. The strike last trading price was 42.6, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ICICIBANK was trading at 1244.15. The strike last trading price was 40, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ICICIBANK was trading at 1236.60. The strike last trading price was 37, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ICICIBANK was trading at 1233.90. The strike last trading price was 38.35, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ICICIBANK was trading at 1239.75. The strike last trading price was 40.45, which was -12.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ICICIBANK was trading at 1256.35. The strike last trading price was 52.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ICICIBANK was trading at 1274.40. The strike last trading price was 52.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ICICIBANK was trading at 1273.00. The strike last trading price was 52.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ICICIBANK was trading at 1306.60. The strike last trading price was 52.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ICICIBANK was trading at 1329.05. The strike last trading price was 52.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ICICIBANK was trading at 1323.85. The strike last trading price was 52.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ICICIBANK was trading at 1318.60. The strike last trading price was 52.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ICICIBANK was trading at 1321.90. The strike last trading price was 52.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ICICIBANK was trading at 1338.45. The strike last trading price was 52.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ICICIBANK was trading at 1292.00. The strike last trading price was 52.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ICICIBANK was trading at 1237.30. The strike last trading price was 52.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ICICIBANK was trading at 1235.00. The strike last trading price was 52.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ICICIBANK was trading at 1208.15. The strike last trading price was 52.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ICICIBANK was trading at 1235.95. The strike last trading price was 52.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ICICIBANK was trading at 1229.95. The strike last trading price was 52.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ICICIBANK 28NOV2024 1260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.51
Vega: 0.69
Theta: -0.91
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1250.55 | 16.1 | -9.25 | 21.92 | 3,095 | -282 | 2,056 |
| 20 Nov | 1249.10 | 25.35 | 0.00 | 23.21 | 5,875 | -26 | 2,379 |
| 19 Nov | 1249.10 | 25.35 | 5.65 | 23.21 | 5,875 | 15 | 2,379 |
| 18 Nov | 1253.45 | 19.7 | 1.80 | 21.09 | 3,913 | 7 | 2,365 |
| 14 Nov | 1256.95 | 17.9 | -0.70 | 20.09 | 7,128 | -118 | 2,376 |
| 13 Nov | 1253.70 | 18.6 | 2.70 | 19.83 | 10,839 | 202 | 2,507 |
| 12 Nov | 1270.60 | 15.9 | 0.80 | 21.27 | 7,478 | 316 | 2,313 |
| 11 Nov | 1269.30 | 15.1 | -6.30 | 19.87 | 4,675 | -42 | 2,037 |
| 8 Nov | 1258.85 | 21.4 | 7.90 | 20.66 | 8,490 | 1,088 | 2,080 |
| 7 Nov | 1278.70 | 13.5 | 5.40 | 20.37 | 2,161 | 24 | 999 |
| 6 Nov | 1302.35 | 8.1 | -5.65 | 21.16 | 1,991 | -154 | 986 |
| 5 Nov | 1296.70 | 13.75 | -6.65 | 23.07 | 4,210 | 36 | 1,138 |
| 4 Nov | 1277.20 | 20.4 | 5.20 | 23.83 | 2,001 | -126 | 1,098 |
| 31 Oct | 1292.25 | 15.2 | 3.60 | - | 2,293 | 132 | 1,090 |
| 30 Oct | 1312.15 | 11.6 | 2.00 | - | 702 | 114 | 965 |
| 29 Oct | 1331.85 | 9.6 | -7.10 | - | 1,220 | 193 | 851 |
| 28 Oct | 1292.85 | 16.7 | -23.50 | - | 2,056 | 411 | 659 |
| 25 Oct | 1255.45 | 40.2 | 9.45 | - | 553 | 55 | 248 |
| 24 Oct | 1252.75 | 30.75 | -4.75 | - | 426 | 54 | 198 |
| 23 Oct | 1251.60 | 35.5 | 5.90 | - | 277 | 0 | 144 |
| 22 Oct | 1267.50 | 29.6 | -3.60 | - | 233 | 48 | 140 |
| 21 Oct | 1259.05 | 33.2 | 3.75 | - | 44 | 4 | 92 |
| 18 Oct | 1264.50 | 29.45 | -15.55 | - | 42 | 21 | 88 |
| 17 Oct | 1231.25 | 45 | 11.60 | - | 1 | 0 | 67 |
| 16 Oct | 1243.15 | 33.4 | 0.00 | - | 0 | 57 | 0 |
| 15 Oct | 1255.50 | 33.4 | -5.60 | - | 74 | 52 | 62 |
| 14 Oct | 1231.75 | 39 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1223.00 | 39 | 0.00 | - | 0 | 1 | 0 |
| 10 Oct | 1243.50 | 39 | -0.40 | - | 1 | 0 | 9 |
| 9 Oct | 1244.15 | 39.4 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1236.60 | 39.4 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1233.90 | 39.4 | -2.20 | - | 3 | 1 | 10 |
| 4 Oct | 1239.75 | 41.6 | 7.60 | - | 10 | 5 | 9 |
| 3 Oct | 1256.35 | 34 | 7.50 | - | 4 | 0 | 3 |
| 1 Oct | 1274.40 | 26.5 | -6.50 | - | 2 | 1 | 3 |
| 30 Sept | 1273.00 | 33 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1306.60 | 33 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 1329.05 | 33 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1323.85 | 33 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1318.60 | 33 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1321.90 | 33 | 0.00 | - | 0 | 2 | 0 |
| 20 Sept | 1338.45 | 33 | -35.30 | - | 2 | 0 | 0 |
| 19 Sept | 1292.00 | 68.3 | 68.30 | - | 0 | 0 | 0 |
| 10 Sept | 1237.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1235.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1208.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1235.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1229.95 | 0 | - | 0 | 0 | 0 | |
For Icici Bank Ltd. - strike price 1260 expiring on 28NOV2024
Delta for 1260 PE is -0.51
Historical price for 1260 PE is as follows
On 21 Nov ICICIBANK was trading at 1250.55. The strike last trading price was 16.1, which was -9.25 lower than the previous day. The implied volatity was 21.92, the open interest changed by -282 which decreased total open position to 2056
On 20 Nov ICICIBANK was trading at 1249.10. The strike last trading price was 25.35, which was 0.00 lower than the previous day. The implied volatity was 23.21, the open interest changed by -26 which decreased total open position to 2379
On 19 Nov ICICIBANK was trading at 1249.10. The strike last trading price was 25.35, which was 5.65 higher than the previous day. The implied volatity was 23.21, the open interest changed by 15 which increased total open position to 2379
On 18 Nov ICICIBANK was trading at 1253.45. The strike last trading price was 19.7, which was 1.80 higher than the previous day. The implied volatity was 21.09, the open interest changed by 7 which increased total open position to 2365
On 14 Nov ICICIBANK was trading at 1256.95. The strike last trading price was 17.9, which was -0.70 lower than the previous day. The implied volatity was 20.09, the open interest changed by -118 which decreased total open position to 2376
On 13 Nov ICICIBANK was trading at 1253.70. The strike last trading price was 18.6, which was 2.70 higher than the previous day. The implied volatity was 19.83, the open interest changed by 202 which increased total open position to 2507
On 12 Nov ICICIBANK was trading at 1270.60. The strike last trading price was 15.9, which was 0.80 higher than the previous day. The implied volatity was 21.27, the open interest changed by 316 which increased total open position to 2313
On 11 Nov ICICIBANK was trading at 1269.30. The strike last trading price was 15.1, which was -6.30 lower than the previous day. The implied volatity was 19.87, the open interest changed by -42 which decreased total open position to 2037
On 8 Nov ICICIBANK was trading at 1258.85. The strike last trading price was 21.4, which was 7.90 higher than the previous day. The implied volatity was 20.66, the open interest changed by 1088 which increased total open position to 2080
On 7 Nov ICICIBANK was trading at 1278.70. The strike last trading price was 13.5, which was 5.40 higher than the previous day. The implied volatity was 20.37, the open interest changed by 24 which increased total open position to 999
On 6 Nov ICICIBANK was trading at 1302.35. The strike last trading price was 8.1, which was -5.65 lower than the previous day. The implied volatity was 21.16, the open interest changed by -154 which decreased total open position to 986
On 5 Nov ICICIBANK was trading at 1296.70. The strike last trading price was 13.75, which was -6.65 lower than the previous day. The implied volatity was 23.07, the open interest changed by 36 which increased total open position to 1138
On 4 Nov ICICIBANK was trading at 1277.20. The strike last trading price was 20.4, which was 5.20 higher than the previous day. The implied volatity was 23.83, the open interest changed by -126 which decreased total open position to 1098
On 31 Oct ICICIBANK was trading at 1292.25. The strike last trading price was 15.2, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ICICIBANK was trading at 1312.15. The strike last trading price was 11.6, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ICICIBANK was trading at 1331.85. The strike last trading price was 9.6, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ICICIBANK was trading at 1292.85. The strike last trading price was 16.7, which was -23.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ICICIBANK was trading at 1255.45. The strike last trading price was 40.2, which was 9.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ICICIBANK was trading at 1252.75. The strike last trading price was 30.75, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ICICIBANK was trading at 1251.60. The strike last trading price was 35.5, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ICICIBANK was trading at 1267.50. The strike last trading price was 29.6, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ICICIBANK was trading at 1259.05. The strike last trading price was 33.2, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ICICIBANK was trading at 1264.50. The strike last trading price was 29.45, which was -15.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ICICIBANK was trading at 1231.25. The strike last trading price was 45, which was 11.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ICICIBANK was trading at 1243.15. The strike last trading price was 33.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ICICIBANK was trading at 1255.50. The strike last trading price was 33.4, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ICICIBANK was trading at 1231.75. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ICICIBANK was trading at 1223.00. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ICICIBANK was trading at 1243.50. The strike last trading price was 39, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ICICIBANK was trading at 1244.15. The strike last trading price was 39.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ICICIBANK was trading at 1236.60. The strike last trading price was 39.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ICICIBANK was trading at 1233.90. The strike last trading price was 39.4, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ICICIBANK was trading at 1239.75. The strike last trading price was 41.6, which was 7.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ICICIBANK was trading at 1256.35. The strike last trading price was 34, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ICICIBANK was trading at 1274.40. The strike last trading price was 26.5, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ICICIBANK was trading at 1273.00. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ICICIBANK was trading at 1306.60. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ICICIBANK was trading at 1329.05. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ICICIBANK was trading at 1323.85. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ICICIBANK was trading at 1318.60. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ICICIBANK was trading at 1321.90. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ICICIBANK was trading at 1338.45. The strike last trading price was 33, which was -35.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ICICIBANK was trading at 1292.00. The strike last trading price was 68.3, which was 68.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ICICIBANK was trading at 1237.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ICICIBANK was trading at 1235.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ICICIBANK was trading at 1208.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ICICIBANK was trading at 1235.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ICICIBANK was trading at 1229.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
