ICICIBANK
Icici Bank Ltd.
Historical option data for ICICIBANK
21 Nov 2024 04:10 PM IST
| ICICIBANK 28NOV2024 1080 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1250.55 | 174.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 1249.10 | 174.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1249.10 | 174.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 1253.45 | 174.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 1256.95 | 174.5 | 0.00 | 0.00 | 0 | 2 | 0 | |||
|
|
||||||||||
| 13 Nov | 1253.70 | 174.5 | 14.50 | - | 2 | 0 | 2 | |||
| 12 Nov | 1270.60 | 160 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 1269.30 | 160 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 1258.85 | 160 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 1278.70 | 160 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 1302.35 | 160 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 1296.70 | 160 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 1277.20 | 160 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 1292.25 | 160 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1312.15 | 160 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1331.85 | 160 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1292.85 | 160 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1255.45 | 160 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1252.75 | 160 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1223.00 | 160 | -38.00 | - | 2 | 0 | 2 | |||
| 7 Oct | 1233.90 | 198 | 198.00 | - | 0 | 0 | 2 | |||
| 4 Sept | 1236.35 | 0 | - | 0 | 0 | 0 | ||||
For Icici Bank Ltd. - strike price 1080 expiring on 28NOV2024
Delta for 1080 CE is 0.00
Historical price for 1080 CE is as follows
On 21 Nov ICICIBANK was trading at 1250.55. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ICICIBANK was trading at 1249.10. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ICICIBANK was trading at 1249.10. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ICICIBANK was trading at 1253.45. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ICICIBANK was trading at 1256.95. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 13 Nov ICICIBANK was trading at 1253.70. The strike last trading price was 174.5, which was 14.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Nov ICICIBANK was trading at 1270.60. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ICICIBANK was trading at 1269.30. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ICICIBANK was trading at 1258.85. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ICICIBANK was trading at 1278.70. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ICICIBANK was trading at 1302.35. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ICICIBANK was trading at 1296.70. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ICICIBANK was trading at 1277.20. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ICICIBANK was trading at 1292.25. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ICICIBANK was trading at 1312.15. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ICICIBANK was trading at 1331.85. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ICICIBANK was trading at 1292.85. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ICICIBANK was trading at 1255.45. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ICICIBANK was trading at 1252.75. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ICICIBANK was trading at 1223.00. The strike last trading price was 160, which was -38.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ICICIBANK was trading at 1233.90. The strike last trading price was 198, which was 198.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ICICIBANK was trading at 1236.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ICICIBANK 28NOV2024 1080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1250.55 | 0.25 | 0.00 | 0.00 | 0 | -1 | 0 |
| 20 Nov | 1249.10 | 0.25 | 0.00 | 39.25 | 6 | -1 | 6 |
| 19 Nov | 1249.10 | 0.25 | -0.25 | 39.25 | 6 | 0 | 6 |
| 18 Nov | 1253.45 | 0.5 | 0.00 | 0.00 | 0 | -1 | 0 |
| 14 Nov | 1256.95 | 0.5 | -0.10 | 37.57 | 10 | 3 | 10 |
| 13 Nov | 1253.70 | 0.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1270.60 | 0.6 | -0.30 | 37.72 | 3 | 1 | 8 |
| 11 Nov | 1269.30 | 0.9 | 0.00 | 0.00 | 0 | 3 | 0 |
| 8 Nov | 1258.85 | 0.9 | -1.75 | 34.74 | 6 | 3 | 7 |
| 7 Nov | 1278.70 | 2.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1302.35 | 2.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1296.70 | 2.65 | 0.00 | 0.00 | 0 | 1 | 0 |
| 4 Nov | 1277.20 | 2.65 | 0.10 | 41.26 | 1 | 0 | 3 |
| 31 Oct | 1292.25 | 2.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1312.15 | 2.55 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1331.85 | 2.55 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1292.85 | 2.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1255.45 | 2.55 | 0.00 | - | 0 | 1 | 0 |
| 24 Oct | 1252.75 | 2.55 | -6.15 | - | 4 | 0 | 2 |
| 11 Oct | 1223.00 | 8.7 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1233.90 | 8.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1236.35 | 8.7 | - | 1 | 0 | 1 | |
For Icici Bank Ltd. - strike price 1080 expiring on 28NOV2024
Delta for 1080 PE is 0.00
Historical price for 1080 PE is as follows
On 21 Nov ICICIBANK was trading at 1250.55. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 20 Nov ICICIBANK was trading at 1249.10. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 39.25, the open interest changed by -1 which decreased total open position to 6
On 19 Nov ICICIBANK was trading at 1249.10. The strike last trading price was 0.25, which was -0.25 lower than the previous day. The implied volatity was 39.25, the open interest changed by 0 which decreased total open position to 6
On 18 Nov ICICIBANK was trading at 1253.45. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 14 Nov ICICIBANK was trading at 1256.95. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 37.57, the open interest changed by 3 which increased total open position to 10
On 13 Nov ICICIBANK was trading at 1253.70. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ICICIBANK was trading at 1270.60. The strike last trading price was 0.6, which was -0.30 lower than the previous day. The implied volatity was 37.72, the open interest changed by 1 which increased total open position to 8
On 11 Nov ICICIBANK was trading at 1269.30. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 8 Nov ICICIBANK was trading at 1258.85. The strike last trading price was 0.9, which was -1.75 lower than the previous day. The implied volatity was 34.74, the open interest changed by 3 which increased total open position to 7
On 7 Nov ICICIBANK was trading at 1278.70. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ICICIBANK was trading at 1302.35. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ICICIBANK was trading at 1296.70. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Nov ICICIBANK was trading at 1277.20. The strike last trading price was 2.65, which was 0.10 higher than the previous day. The implied volatity was 41.26, the open interest changed by 0 which decreased total open position to 3
On 31 Oct ICICIBANK was trading at 1292.25. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ICICIBANK was trading at 1312.15. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ICICIBANK was trading at 1331.85. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ICICIBANK was trading at 1292.85. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ICICIBANK was trading at 1255.45. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ICICIBANK was trading at 1252.75. The strike last trading price was 2.55, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ICICIBANK was trading at 1223.00. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ICICIBANK was trading at 1233.90. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ICICIBANK was trading at 1236.35. The strike last trading price was 8.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
