ICICIBANK
Icici Bank Ltd.
Historical option data for ICICIBANK
21 Nov 2024 04:10 PM IST
| ICICIBANK 28NOV2024 1060 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1250.55 | 178 | -80.00 | - | 3 | 0 | 23 | |||
| 20 Nov | 1249.10 | 258 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1249.10 | 258 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Nov | 1253.45 | 258 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 1256.95 | 258 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 1253.70 | 258 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 1270.60 | 258 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 1269.30 | 258 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 1258.85 | 258 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 1278.70 | 258 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 1302.35 | 258 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 1296.70 | 258 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 1277.20 | 258 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 1292.25 | 258 | 0.00 | - | 0 | 23 | 0 | |||
| 30 Oct | 1312.15 | 258 | 70.75 | - | 23 | 20 | 20 | |||
| 29 Oct | 1331.85 | 187.25 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1292.85 | 187.25 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1255.45 | 187.25 | - | 0 | 0 | 0 | ||||
For Icici Bank Ltd. - strike price 1060 expiring on 28NOV2024
Delta for 1060 CE is -
Historical price for 1060 CE is as follows
On 21 Nov ICICIBANK was trading at 1250.55. The strike last trading price was 178, which was -80.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 20 Nov ICICIBANK was trading at 1249.10. The strike last trading price was 258, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ICICIBANK was trading at 1249.10. The strike last trading price was 258, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ICICIBANK was trading at 1253.45. The strike last trading price was 258, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ICICIBANK was trading at 1256.95. The strike last trading price was 258, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ICICIBANK was trading at 1253.70. The strike last trading price was 258, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ICICIBANK was trading at 1270.60. The strike last trading price was 258, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ICICIBANK was trading at 1269.30. The strike last trading price was 258, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ICICIBANK was trading at 1258.85. The strike last trading price was 258, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ICICIBANK was trading at 1278.70. The strike last trading price was 258, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ICICIBANK was trading at 1302.35. The strike last trading price was 258, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ICICIBANK was trading at 1296.70. The strike last trading price was 258, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ICICIBANK was trading at 1277.20. The strike last trading price was 258, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ICICIBANK was trading at 1292.25. The strike last trading price was 258, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ICICIBANK was trading at 1312.15. The strike last trading price was 258, which was 70.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ICICIBANK was trading at 1331.85. The strike last trading price was 187.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ICICIBANK was trading at 1292.85. The strike last trading price was 187.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ICICIBANK was trading at 1255.45. The strike last trading price was 187.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ICICIBANK 28NOV2024 1060 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1250.55 | 6.3 | 0.00 | 30.00 | 0 | 0 | 0 |
| 20 Nov | 1249.10 | 6.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1249.10 | 6.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1253.45 | 6.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1256.95 | 6.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1253.70 | 6.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1270.60 | 6.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1269.30 | 6.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1258.85 | 6.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1278.70 | 6.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1302.35 | 6.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1296.70 | 6.3 | 0.00 | 19.22 | 0 | 0 | 0 |
| 4 Nov | 1277.20 | 6.3 | 0.00 | 19.22 | 0 | 0 | 0 |
| 31 Oct | 1292.25 | 6.3 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1312.15 | 6.3 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1331.85 | 6.3 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1292.85 | 6.3 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1255.45 | 6.3 | - | 0 | 0 | 0 | |
For Icici Bank Ltd. - strike price 1060 expiring on 28NOV2024
Delta for 1060 PE is -0.00
Historical price for 1060 PE is as follows
On 21 Nov ICICIBANK was trading at 1250.55. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ICICIBANK was trading at 1249.10. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ICICIBANK was trading at 1249.10. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ICICIBANK was trading at 1253.45. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ICICIBANK was trading at 1256.95. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ICICIBANK was trading at 1253.70. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ICICIBANK was trading at 1270.60. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ICICIBANK was trading at 1269.30. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ICICIBANK was trading at 1258.85. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ICICIBANK was trading at 1278.70. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ICICIBANK was trading at 1302.35. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ICICIBANK was trading at 1296.70. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was 19.22, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ICICIBANK was trading at 1277.20. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was 19.22, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ICICIBANK was trading at 1292.25. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ICICIBANK was trading at 1312.15. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ICICIBANK was trading at 1331.85. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ICICIBANK was trading at 1292.85. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ICICIBANK was trading at 1255.45. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
