HEROMOTOCO
Hero Motocorp Limited
Historical option data for HEROMOTOCO
18 Sep 2024 04:11 PM IST
| HEROMOTOCO 6600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Sept | 5964.75 | 7.95 | -0.05 | 19,52,250 | 65,100 | 2,73,750 | ||||
| 17 Sept | 5961.20 | 8 | 4.15 | 12,61,200 | 2,08,650 | 2,09,100 | ||||
| 16 Sept | 5779.45 | 3.85 | 3.85 | 600 | 300 | 450 | ||||
| 15 Jul | 5606.35 | 0 | 0 | 0 | 0 | |||||
For Hero Motocorp Limited - strike price 6600 expiring on 26SEP2024
Delta for 6600 CE is -
Historical price for 6600 CE is as follows
On 18 Sept HEROMOTOCO was trading at 5964.75. The strike last trading price was 7.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 65100 which increased total open position to 273750
On 17 Sept HEROMOTOCO was trading at 5961.20. The strike last trading price was 8, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 208650 which increased total open position to 209100
On 16 Sept HEROMOTOCO was trading at 5779.45. The strike last trading price was 3.85, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 450
On 15 Jul HEROMOTOCO was trading at 5606.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HEROMOTOCO 6600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 5964.75 | 1064.25 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 5961.20 | 1064.25 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 5779.45 | 1064.25 | 1064.25 | 0 | 0 | 0 |
| 15 Jul | 5606.35 | 0 | 0 | 0 | 0 | |
For Hero Motocorp Limited - strike price 6600 expiring on 26SEP2024
Delta for 6600 PE is -
Historical price for 6600 PE is as follows
On 18 Sept HEROMOTOCO was trading at 5964.75. The strike last trading price was 1064.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept HEROMOTOCO was trading at 5961.20. The strike last trading price was 1064.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept HEROMOTOCO was trading at 5779.45. The strike last trading price was 1064.25, which was 1064.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HEROMOTOCO was trading at 5606.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0