HEROMOTOCO
Hero Motocorp Limited
Historical option data for HEROMOTOCO
18 Sep 2024 04:11 PM IST
| HEROMOTOCO 6400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 5964.75 | 16.05 | 0.65 | 36,80,250 | 92,850 | 2,51,400 | ||||
| 17 Sept | 5961.20 | 15.4 | 10.55 | 13,31,250 | 69,900 | 1,59,000 | ||||
| 16 Sept | 5779.45 | 4.85 | -1.10 | 1,62,600 | -5,100 | 88,650 | ||||
| 13 Sept | 5795.80 | 5.95 | -1.15 | 1,50,150 | 5,400 | 93,600 | ||||
| 12 Sept | 5803.15 | 7.1 | 1.20 | 2,22,150 | -2,550 | 88,500 | ||||
| 11 Sept | 5654.45 | 5.9 | -1.60 | 90,600 | -1,800 | 90,600 | ||||
| 10 Sept | 5669.70 | 7.5 | -3.10 | 2,36,550 | 19,500 | 92,550 | ||||
| 9 Sept | 5745.30 | 10.6 | -1.15 | 91,350 | 1,950 | 71,250 | ||||
| 6 Sept | 5743.75 | 11.75 | 0.35 | 1,29,300 | -5,100 | 69,600 | ||||
|
|
||||||||||
| 5 Sept | 5734.20 | 11.4 | 1.90 | 2,85,900 | 18,600 | 76,050 | ||||
| 4 Sept | 5683.75 | 9.5 | -1.25 | 1,30,500 | 8,400 | 57,300 | ||||
| 3 Sept | 5646.50 | 10.75 | -87.05 | 2,08,200 | 49,350 | 49,350 | ||||
| 25 Jul | 5403.20 | 97.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 5578.10 | 97.8 | 97.80 | 0 | 0 | 0 | ||||
| 15 Jul | 5606.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 5546.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 5526.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 5508.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 5589.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 5501.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 5558.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 5558.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 5579.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 5567.10 | 0 | 0 | 0 | 0 | |||||
For Hero Motocorp Limited - strike price 6400 expiring on 26SEP2024
Delta for 6400 CE is -
Historical price for 6400 CE is as follows
On 18 Sept HEROMOTOCO was trading at 5964.75. The strike last trading price was 16.05, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 92850 which increased total open position to 251400
On 17 Sept HEROMOTOCO was trading at 5961.20. The strike last trading price was 15.4, which was 10.55 higher than the previous day. The implied volatity was -, the open interest changed by 69900 which increased total open position to 159000
On 16 Sept HEROMOTOCO was trading at 5779.45. The strike last trading price was 4.85, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 88650
On 13 Sept HEROMOTOCO was trading at 5795.80. The strike last trading price was 5.95, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 93600
On 12 Sept HEROMOTOCO was trading at 5803.15. The strike last trading price was 7.1, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by -2550 which decreased total open position to 88500
On 11 Sept HEROMOTOCO was trading at 5654.45. The strike last trading price was 5.9, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 90600
On 10 Sept HEROMOTOCO was trading at 5669.70. The strike last trading price was 7.5, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 92550
On 9 Sept HEROMOTOCO was trading at 5745.30. The strike last trading price was 10.6, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 71250
On 6 Sept HEROMOTOCO was trading at 5743.75. The strike last trading price was 11.75, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 69600
On 5 Sept HEROMOTOCO was trading at 5734.20. The strike last trading price was 11.4, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 18600 which increased total open position to 76050
On 4 Sept HEROMOTOCO was trading at 5683.75. The strike last trading price was 9.5, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 57300
On 3 Sept HEROMOTOCO was trading at 5646.50. The strike last trading price was 10.75, which was -87.05 lower than the previous day. The implied volatity was -, the open interest changed by 49350 which increased total open position to 49350
On 25 Jul HEROMOTOCO was trading at 5403.20. The strike last trading price was 97.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HEROMOTOCO was trading at 5578.10. The strike last trading price was 97.8, which was 97.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HEROMOTOCO was trading at 5606.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HEROMOTOCO was trading at 5546.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HEROMOTOCO was trading at 5526.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HEROMOTOCO was trading at 5508.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HEROMOTOCO was trading at 5589.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HEROMOTOCO was trading at 5501.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HEROMOTOCO was trading at 5558.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HEROMOTOCO was trading at 5558.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HEROMOTOCO was trading at 5579.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HEROMOTOCO was trading at 5567.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HEROMOTOCO 6400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 5964.75 | 456.2 | -440.80 | 7,650 | 4,050 | 4,050 |
| 17 Sept | 5961.20 | 897 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 5779.45 | 897 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 5795.80 | 897 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 5803.15 | 897 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 5654.45 | 897 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 5669.70 | 897 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 5745.30 | 897 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 5743.75 | 897 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 5734.20 | 897 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 5683.75 | 897 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 5646.50 | 897 | 897.00 | 0 | 0 | 0 |
| 25 Jul | 5403.20 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 5578.10 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 5606.35 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 5546.90 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 5526.25 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 5508.75 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 5589.15 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 5501.90 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 5558.05 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 5558.35 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 5579.75 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 5567.10 | 0 | 0 | 0 | 0 | |
For Hero Motocorp Limited - strike price 6400 expiring on 26SEP2024
Delta for 6400 PE is -
Historical price for 6400 PE is as follows
On 18 Sept HEROMOTOCO was trading at 5964.75. The strike last trading price was 456.2, which was -440.80 lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 4050
On 17 Sept HEROMOTOCO was trading at 5961.20. The strike last trading price was 897, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept HEROMOTOCO was trading at 5779.45. The strike last trading price was 897, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HEROMOTOCO was trading at 5795.80. The strike last trading price was 897, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HEROMOTOCO was trading at 5803.15. The strike last trading price was 897, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HEROMOTOCO was trading at 5654.45. The strike last trading price was 897, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HEROMOTOCO was trading at 5669.70. The strike last trading price was 897, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HEROMOTOCO was trading at 5745.30. The strike last trading price was 897, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HEROMOTOCO was trading at 5743.75. The strike last trading price was 897, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HEROMOTOCO was trading at 5734.20. The strike last trading price was 897, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HEROMOTOCO was trading at 5683.75. The strike last trading price was 897, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HEROMOTOCO was trading at 5646.50. The strike last trading price was 897, which was 897.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HEROMOTOCO was trading at 5403.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HEROMOTOCO was trading at 5578.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HEROMOTOCO was trading at 5606.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HEROMOTOCO was trading at 5546.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HEROMOTOCO was trading at 5526.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HEROMOTOCO was trading at 5508.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HEROMOTOCO was trading at 5589.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HEROMOTOCO was trading at 5501.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HEROMOTOCO was trading at 5558.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HEROMOTOCO was trading at 5558.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HEROMOTOCO was trading at 5579.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HEROMOTOCO was trading at 5567.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0