HEROMOTOCO
Hero Motocorp Limited
Historical option data for HEROMOTOCO
18 Sep 2024 04:11 PM IST
| HEROMOTOCO 6300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 5964.75 | 23.5 | 0.55 | 45,37,650 | 1,50,150 | 2,67,000 | ||||
| 17 Sept | 5961.20 | 22.95 | 15.55 | 16,28,550 | 75,750 | 1,14,450 | ||||
| 16 Sept | 5779.45 | 7.4 | -1.60 | 1,44,900 | 7,800 | 38,850 | ||||
| 13 Sept | 5795.80 | 9 | -1.40 | 1,13,550 | 1,050 | 31,200 | ||||
| 12 Sept | 5803.15 | 10.4 | 2.00 | 1,77,750 | -9,600 | 30,450 | ||||
| 11 Sept | 5654.45 | 8.4 | -2.10 | 77,850 | -6,300 | 40,350 | ||||
| 10 Sept | 5669.70 | 10.5 | -5.10 | 1,83,900 | 12,000 | 46,950 | ||||
|
|
||||||||||
| 9 Sept | 5745.30 | 15.6 | -0.70 | 78,600 | 750 | 34,950 | ||||
| 6 Sept | 5743.75 | 16.3 | -0.20 | 87,900 | 18,750 | 35,100 | ||||
| 5 Sept | 5734.20 | 16.5 | 16.50 | 42,000 | 16,200 | 16,200 | ||||
| 4 Sept | 5683.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 5646.50 | 0 | 0 | 0 | 0 | |||||
For Hero Motocorp Limited - strike price 6300 expiring on 26SEP2024
Delta for 6300 CE is -
Historical price for 6300 CE is as follows
On 18 Sept HEROMOTOCO was trading at 5964.75. The strike last trading price was 23.5, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 150150 which increased total open position to 267000
On 17 Sept HEROMOTOCO was trading at 5961.20. The strike last trading price was 22.95, which was 15.55 higher than the previous day. The implied volatity was -, the open interest changed by 75750 which increased total open position to 114450
On 16 Sept HEROMOTOCO was trading at 5779.45. The strike last trading price was 7.4, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 38850
On 13 Sept HEROMOTOCO was trading at 5795.80. The strike last trading price was 9, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 31200
On 12 Sept HEROMOTOCO was trading at 5803.15. The strike last trading price was 10.4, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by -9600 which decreased total open position to 30450
On 11 Sept HEROMOTOCO was trading at 5654.45. The strike last trading price was 8.4, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by -6300 which decreased total open position to 40350
On 10 Sept HEROMOTOCO was trading at 5669.70. The strike last trading price was 10.5, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 46950
On 9 Sept HEROMOTOCO was trading at 5745.30. The strike last trading price was 15.6, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 34950
On 6 Sept HEROMOTOCO was trading at 5743.75. The strike last trading price was 16.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 35100
On 5 Sept HEROMOTOCO was trading at 5734.20. The strike last trading price was 16.5, which was 16.50 higher than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 16200
On 4 Sept HEROMOTOCO was trading at 5683.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HEROMOTOCO was trading at 5646.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HEROMOTOCO 6300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 5964.75 | 362.75 | -2.25 | 86,250 | 17,400 | 17,550 |
| 17 Sept | 5961.20 | 365 | -502.15 | 150 | 0 | 0 |
| 16 Sept | 5779.45 | 867.15 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 5795.80 | 867.15 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 5803.15 | 867.15 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 5654.45 | 867.15 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 5669.70 | 867.15 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 5745.30 | 867.15 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 5743.75 | 867.15 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 5734.20 | 867.15 | 867.15 | 0 | 0 | 0 |
| 4 Sept | 5683.75 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 5646.50 | 0 | 0 | 0 | 0 | |
For Hero Motocorp Limited - strike price 6300 expiring on 26SEP2024
Delta for 6300 PE is -
Historical price for 6300 PE is as follows
On 18 Sept HEROMOTOCO was trading at 5964.75. The strike last trading price was 362.75, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 17400 which increased total open position to 17550
On 17 Sept HEROMOTOCO was trading at 5961.20. The strike last trading price was 365, which was -502.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept HEROMOTOCO was trading at 5779.45. The strike last trading price was 867.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HEROMOTOCO was trading at 5795.80. The strike last trading price was 867.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HEROMOTOCO was trading at 5803.15. The strike last trading price was 867.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HEROMOTOCO was trading at 5654.45. The strike last trading price was 867.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HEROMOTOCO was trading at 5669.70. The strike last trading price was 867.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HEROMOTOCO was trading at 5745.30. The strike last trading price was 867.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HEROMOTOCO was trading at 5743.75. The strike last trading price was 867.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HEROMOTOCO was trading at 5734.20. The strike last trading price was 867.15, which was 867.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HEROMOTOCO was trading at 5683.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HEROMOTOCO was trading at 5646.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0