HEROMOTOCO
Hero Motocorp Limited
Historical option data for HEROMOTOCO
06 Sep 2024 04:11 PM IST
| HEROMOTOCO 6300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 5743.75 | 16.3 | -0.20 | 87,900 | 18,750 | 35,100 | ||||
|
|
||||||||||
| 5 Sept | 5734.20 | 16.5 | 16.50 | 42,000 | 16,200 | 16,200 | ||||
| 4 Sept | 5683.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 5646.50 | 0 | 0 | 0 | 0 | |||||
For Hero Motocorp Limited - strike price 6300 expiring on 26SEP2024
Delta for 6300 CE is -
Historical price for 6300 CE is as follows
On 6 Sept HEROMOTOCO was trading at 5743.75. The strike last trading price was 16.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 35100
On 5 Sept HEROMOTOCO was trading at 5734.20. The strike last trading price was 16.5, which was 16.50 higher than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 16200
On 4 Sept HEROMOTOCO was trading at 5683.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HEROMOTOCO was trading at 5646.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HEROMOTOCO 6300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 5743.75 | 867.15 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 5734.20 | 867.15 | 867.15 | 0 | 0 | 0 |
| 4 Sept | 5683.75 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 5646.50 | 0 | 0 | 0 | 0 | |
For Hero Motocorp Limited - strike price 6300 expiring on 26SEP2024
Delta for 6300 PE is -
Historical price for 6300 PE is as follows
On 6 Sept HEROMOTOCO was trading at 5743.75. The strike last trading price was 867.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HEROMOTOCO was trading at 5734.20. The strike last trading price was 867.15, which was 867.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HEROMOTOCO was trading at 5683.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HEROMOTOCO was trading at 5646.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0