HEROMOTOCO
Hero Motocorp Limited
Historical option data for HEROMOTOCO
24 Apr 2026 01:39 PM IST
| HEROMOTOCO 28-Apr-2026 (4d) 6200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: -0.2
Gamma: 0.00001
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 4959.00 | 0.15 | -0.65 | 62.22 | 37 | -14 | 341 | |||||||||
| 23 Apr | 5032.00 | 0.8 | 0.5 | 66.58 | 59 | 0 | 355 | |||||||||
| 22 Apr | 5189.00 | 0.3 | 0 | 47.73 | 34 | -3 | 355 | |||||||||
| 21 Apr | 5259.00 | 0.3 | -0.55 | 41.5 | 108 | -6 | 358 | |||||||||
| 20 Apr | 5282.50 | 0.85 | -0.2500000000000001 | 44.03 | 310 | -1 | 364 | |||||||||
| 17 Apr | 5230.50 | 1.25 | -0.19999999999999996 | 40.39 | 175 | -4 | 365 | |||||||||
| 16 Apr | 5159.50 | 1.45 | -0.3500000000000001 | 42.19 | 71 | -5 | 369 | |||||||||
| 15 Apr | 5287.50 | 1.8 | -1.2 | 37.14 | 39 | -2 | 374 | |||||||||
| 13 Apr | 5247.00 | 2.95 | -2.1499999999999995 | 38.44 | 314 | 7 | 376 | |||||||||
| 10 Apr | 5466.50 | 4.8 | 1.0499999999999998 | 29.85 | 1,399 | 54 | 370 | |||||||||
| 9 Apr | 5284.00 | 3.9 | 0 | 34.91 | 397 | 41 | 316 | |||||||||
| 8 Apr | 5287.50 | 3.7 | -0.3 | 32.89 | 421 | 242 | 277 | |||||||||
| 7 Apr | 5051.00 | 3.95 | -0.55 | 40.08 | 26 | 0 | 35 | |||||||||
| 6 Apr | 5103.50 | 4.5 | -0.4 | 38.27 | 4 | 0 | 35 | |||||||||
| 2 Apr | 5011.50 | 4.9 | -1.15 | 38.38 | 70 | 16 | 36 | |||||||||
| 1 Apr | 5122.00 | 6.05 | -4.05 | 35.06 | 38 | 7 | 21 | |||||||||
| 30 Mar | 5063.00 | 10.1 | -9.9 | 39.61 | 2 | -1 | 14 | |||||||||
| 27 Mar | 5143.00 | 20 | 3 | - | 0 | 0 | 15 | |||||||||
| 25 Mar | 5289.50 | 20 | 3 | 34.18 | 1 | 0 | 16 | |||||||||
| 24 Mar | 5253.00 | 17 | -2 | 33.32 | 3 | 1 | 15 | |||||||||
| 23 Mar | 5065.00 | 19 | -1 | - | 0 | 0 | 14 | |||||||||
|
|
||||||||||||||||
| 20 Mar | 5275.50 | 19 | -1 | - | 0 | 0 | 14 | |||||||||
| 19 Mar | 5172.50 | 19 | -1 | 33.4 | 1 | 0 | 13 | |||||||||
| 18 Mar | 5426.00 | 20 | -41.65 | - | 0 | 0 | 13 | |||||||||
| 17 Mar | 5355.00 | 20 | -41.65 | 28.41 | 2 | 0 | 13 | |||||||||
| 16 Mar | 5278.50 | 61.65 | 21.65 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 5206.00 | 61.65 | 21.65 | - | 0 | 0 | 13 | |||||||||
| 12 Mar | 5394.50 | 61.65 | 21.65 | - | 0 | 0 | 13 | |||||||||
| 11 Mar | 5575.00 | 61.65 | 21.65 | - | 0 | 0 | 13 | |||||||||
| 10 Mar | 5711.50 | 61.65 | 21.65 | 23.22 | 8 | 3 | 10 | |||||||||
| 9 Mar | 5480.00 | 40 | -10 | - | 0 | 0 | 7 | |||||||||
| 6 Mar | 5512.50 | 40 | -10 | 24.9 | 1 | 0 | 7 | |||||||||
| 5 Mar | 5588.50 | 50 | -50.35 | - | 7 | 6 | 6 | |||||||||
| 4 Mar | 5500.00 | 50 | -50.35 | 27.2 | 7 | 5 | 6 | |||||||||
| 2 Mar | 5591.50 | 100.35 | 5.6 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 5710.00 | 100.35 | 5.6 | - | 0 | 0 | 1 | |||||||||
| 26 Feb | 5787.00 | 100.35 | 5.6 | - | 0 | 0 | 1 | |||||||||
| 25 Feb | 5737.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 5511.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 5488.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 5465.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 5414.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 5592.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 5577.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 5492.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 5584.00 | 94.75 | 0 | 3.17 | 0 | 0 | 0 | |||||||||
| 12 Feb | 5733.00 | 94.75 | 0 | 3.22 | 0 | 0 | 0 | |||||||||
| 11 Feb | 5682.50 | 94.75 | 0 | 3.17 | 0 | 0 | 0 | |||||||||
| 10 Feb | 5753.50 | 94.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 5756.50 | 94.75 | 0 | 2.72 | 0 | 0 | 0 | |||||||||
| 6 Feb | 5753.50 | 94.75 | 0 | 2.14 | 0 | 0 | 0 | |||||||||
| 5 Feb | 5766.00 | 0 | 0 | 2.68 | 0 | 0 | 0 | |||||||||
| 4 Feb | 5851.50 | 0 | 0 | 1.96 | 0 | 0 | 0 | |||||||||
| 3 Feb | 5763.00 | 0 | 0 | 2.6 | 0 | 0 | 0 | |||||||||
For Hero Motocorp Limited - strike price 6200 expiring on 28APR2026
Delta for 6200 CE is 0
Historical price for 6200 CE is as follows
On 24 Apr HEROMOTOCO was trading at 4959.00. The strike last trading price was 0.15, which was -0.65 lower than the previous day. The implied volatity was 62.22, the open interest changed by -14 which decreased total open position to 341
On 23 Apr HEROMOTOCO was trading at 5032.00. The strike last trading price was 0.8, which was 0.5 higher than the previous day. The implied volatity was 66.58, the open interest changed by 0 which decreased total open position to 355
On 22 Apr HEROMOTOCO was trading at 5189.00. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 47.73, the open interest changed by -3 which decreased total open position to 355
On 21 Apr HEROMOTOCO was trading at 5259.00. The strike last trading price was 0.3, which was -0.55 lower than the previous day. The implied volatity was 41.5, the open interest changed by -6 which decreased total open position to 358
On 20 Apr HEROMOTOCO was trading at 5282.50. The strike last trading price was 0.85, which was -0.2500000000000001 lower than the previous day. The implied volatity was 44.03, the open interest changed by -1 which decreased total open position to 364
On 17 Apr HEROMOTOCO was trading at 5230.50. The strike last trading price was 1.25, which was -0.19999999999999996 lower than the previous day. The implied volatity was 40.39, the open interest changed by -4 which decreased total open position to 365
On 16 Apr HEROMOTOCO was trading at 5159.50. The strike last trading price was 1.45, which was -0.3500000000000001 lower than the previous day. The implied volatity was 42.19, the open interest changed by -5 which decreased total open position to 369
On 15 Apr HEROMOTOCO was trading at 5287.50. The strike last trading price was 1.8, which was -1.2 lower than the previous day. The implied volatity was 37.14, the open interest changed by -2 which decreased total open position to 374
On 13 Apr HEROMOTOCO was trading at 5247.00. The strike last trading price was 2.95, which was -2.1499999999999995 lower than the previous day. The implied volatity was 38.44, the open interest changed by 7 which increased total open position to 376
On 10 Apr HEROMOTOCO was trading at 5466.50. The strike last trading price was 4.8, which was 1.0499999999999998 higher than the previous day. The implied volatity was 29.85, the open interest changed by 54 which increased total open position to 370
On 9 Apr HEROMOTOCO was trading at 5284.00. The strike last trading price was 3.9, which was 0 lower than the previous day. The implied volatity was 34.91, the open interest changed by 41 which increased total open position to 316
On 8 Apr HEROMOTOCO was trading at 5287.50. The strike last trading price was 3.7, which was -0.3 lower than the previous day. The implied volatity was 32.89, the open interest changed by 242 which increased total open position to 277
On 7 Apr HEROMOTOCO was trading at 5051.00. The strike last trading price was 3.95, which was -0.55 lower than the previous day. The implied volatity was 40.08, the open interest changed by 0 which decreased total open position to 35
On 6 Apr HEROMOTOCO was trading at 5103.50. The strike last trading price was 4.5, which was -0.4 lower than the previous day. The implied volatity was 38.27, the open interest changed by 0 which decreased total open position to 35
On 2 Apr HEROMOTOCO was trading at 5011.50. The strike last trading price was 4.9, which was -1.15 lower than the previous day. The implied volatity was 38.38, the open interest changed by 16 which increased total open position to 36
On 1 Apr HEROMOTOCO was trading at 5122.00. The strike last trading price was 6.05, which was -4.05 lower than the previous day. The implied volatity was 35.06, the open interest changed by 7 which increased total open position to 21
On 30 Mar HEROMOTOCO was trading at 5063.00. The strike last trading price was 10.1, which was -9.9 lower than the previous day. The implied volatity was 39.61, the open interest changed by -1 which decreased total open position to 14
On 27 Mar HEROMOTOCO was trading at 5143.00. The strike last trading price was 20, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 25 Mar HEROMOTOCO was trading at 5289.50. The strike last trading price was 20, which was 3 higher than the previous day. The implied volatity was 34.18, the open interest changed by 0 which decreased total open position to 16
On 24 Mar HEROMOTOCO was trading at 5253.00. The strike last trading price was 17, which was -2 lower than the previous day. The implied volatity was 33.32, the open interest changed by 1 which increased total open position to 15
On 23 Mar HEROMOTOCO was trading at 5065.00. The strike last trading price was 19, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 20 Mar HEROMOTOCO was trading at 5275.50. The strike last trading price was 19, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 19 Mar HEROMOTOCO was trading at 5172.50. The strike last trading price was 19, which was -1 lower than the previous day. The implied volatity was 33.4, the open interest changed by 0 which decreased total open position to 13
On 18 Mar HEROMOTOCO was trading at 5426.00. The strike last trading price was 20, which was -41.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 17 Mar HEROMOTOCO was trading at 5355.00. The strike last trading price was 20, which was -41.65 lower than the previous day. The implied volatity was 28.41, the open interest changed by 0 which decreased total open position to 13
On 16 Mar HEROMOTOCO was trading at 5278.50. The strike last trading price was 61.65, which was 21.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HEROMOTOCO was trading at 5206.00. The strike last trading price was 61.65, which was 21.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 12 Mar HEROMOTOCO was trading at 5394.50. The strike last trading price was 61.65, which was 21.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 11 Mar HEROMOTOCO was trading at 5575.00. The strike last trading price was 61.65, which was 21.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 10 Mar HEROMOTOCO was trading at 5711.50. The strike last trading price was 61.65, which was 21.65 higher than the previous day. The implied volatity was 23.22, the open interest changed by 3 which increased total open position to 10
On 9 Mar HEROMOTOCO was trading at 5480.00. The strike last trading price was 40, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 6 Mar HEROMOTOCO was trading at 5512.50. The strike last trading price was 40, which was -10 lower than the previous day. The implied volatity was 24.9, the open interest changed by 0 which decreased total open position to 7
On 5 Mar HEROMOTOCO was trading at 5588.50. The strike last trading price was 50, which was -50.35 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 6
On 4 Mar HEROMOTOCO was trading at 5500.00. The strike last trading price was 50, which was -50.35 lower than the previous day. The implied volatity was 27.2, the open interest changed by 5 which increased total open position to 6
On 2 Mar HEROMOTOCO was trading at 5591.50. The strike last trading price was 100.35, which was 5.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HEROMOTOCO was trading at 5710.00. The strike last trading price was 100.35, which was 5.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Feb HEROMOTOCO was trading at 5787.00. The strike last trading price was 100.35, which was 5.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Feb HEROMOTOCO was trading at 5737.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HEROMOTOCO was trading at 5511.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HEROMOTOCO was trading at 5488.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HEROMOTOCO was trading at 5465.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HEROMOTOCO was trading at 5414.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HEROMOTOCO was trading at 5592.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HEROMOTOCO was trading at 5577.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HEROMOTOCO was trading at 5492.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HEROMOTOCO was trading at 5584.00. The strike last trading price was 94.75, which was 0 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HEROMOTOCO was trading at 5733.00. The strike last trading price was 94.75, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HEROMOTOCO was trading at 5682.50. The strike last trading price was 94.75, which was 0 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HEROMOTOCO was trading at 5753.50. The strike last trading price was 94.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HEROMOTOCO was trading at 5756.50. The strike last trading price was 94.75, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HEROMOTOCO was trading at 5753.50. The strike last trading price was 94.75, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HEROMOTOCO was trading at 5766.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HEROMOTOCO was trading at 5851.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HEROMOTOCO was trading at 5763.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.6, the open interest changed by 0 which decreased total open position to 0
| HEROMOTOCO 28-Apr-2026 (4d) 6200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 4959.00 | 900 | 900 | - | 0 | 0 | 3 |
| 23 Apr | 5032.00 | 900 | 900 | - | 0 | 0 | 3 |
| 22 Apr | 5189.00 | 900 | 900 | - | 0 | 0 | 3 |
| 21 Apr | 5259.00 | 900 | 900 | - | 0 | 0 | 3 |
| 20 Apr | 5282.50 | 900 | 900 | - | 0 | 0 | 3 |
| 17 Apr | 5230.50 | 900 | 900 | - | 0 | 0 | 3 |
| 16 Apr | 5159.50 | 900 | 900 | - | 0 | 0 | 3 |
| 15 Apr | 5287.50 | 900 | 900 | - | 0 | 0 | 3 |
| 13 Apr | 5247.00 | 900 | 175 | 38.32 | 1 | 0 | 2 |
| 10 Apr | 5466.50 | 725 | -475 | 31.16 | 1 | 0 | 3 |
| 9 Apr | 5284.00 | 1200 | 120 | - | 0 | 0 | 3 |
| 8 Apr | 5287.50 | 1200 | 120 | - | 0 | 0 | 3 |
| 7 Apr | 5051.00 | 1200 | 120 | - | 0 | 0 | 3 |
| 6 Apr | 5103.50 | 1200 | 120 | - | 0 | 0 | 3 |
| 2 Apr | 5011.50 | 1200 | 120 | 67.28 | 1 | 0 | 4 |
| 1 Apr | 5122.00 | 1080 | 81 | - | 0 | 0 | 4 |
| 30 Mar | 5063.00 | 1080 | 81 | 26.21 | 2 | 1 | 3 |
| 27 Mar | 5143.00 | 999 | 179.2 | 35.43 | 2 | 1 | 1 |
| 25 Mar | 5289.50 | 819.8 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 5253.00 | 819.8 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 5065.00 | 819.8 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 5275.50 | 819.8 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 5172.50 | 819.8 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 5426.00 | 819.8 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 5355.00 | 819.8 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 5278.50 | 819.8 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 5206.00 | 819.8 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 5394.50 | 819.8 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 5575.00 | 819.8 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 5711.50 | 819.8 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 5480.00 | 819.8 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 5512.50 | 819.8 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 5588.50 | 819.8 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 5500.00 | 819.8 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 5591.50 | 819.8 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 5710.00 | 819.8 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 5787.00 | 819.8 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 5737.50 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 5511.00 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 5488.50 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 5465.00 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 5414.50 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 5592.00 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 5577.00 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 5492.00 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 5584.00 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 5733.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 5682.50 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 5753.50 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 5756.50 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 5753.50 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 5766.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 5851.50 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 5763.00 | 0 | 0 | - | 0 | 0 | 0 |
For Hero Motocorp Limited - strike price 6200 expiring on 28APR2026
Delta for 6200 PE is -
Historical price for 6200 PE is as follows
On 24 Apr HEROMOTOCO was trading at 4959.00. The strike last trading price was 900, which was 900 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Apr HEROMOTOCO was trading at 5032.00. The strike last trading price was 900, which was 900 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 22 Apr HEROMOTOCO was trading at 5189.00. The strike last trading price was 900, which was 900 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 21 Apr HEROMOTOCO was trading at 5259.00. The strike last trading price was 900, which was 900 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Apr HEROMOTOCO was trading at 5282.50. The strike last trading price was 900, which was 900 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Apr HEROMOTOCO was trading at 5230.50. The strike last trading price was 900, which was 900 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Apr HEROMOTOCO was trading at 5159.50. The strike last trading price was 900, which was 900 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 15 Apr HEROMOTOCO was trading at 5287.50. The strike last trading price was 900, which was 900 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Apr HEROMOTOCO was trading at 5247.00. The strike last trading price was 900, which was 175 higher than the previous day. The implied volatity was 38.32, the open interest changed by 0 which decreased total open position to 2
On 10 Apr HEROMOTOCO was trading at 5466.50. The strike last trading price was 725, which was -475 lower than the previous day. The implied volatity was 31.16, the open interest changed by 0 which decreased total open position to 3
On 9 Apr HEROMOTOCO was trading at 5284.00. The strike last trading price was 1200, which was 120 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 8 Apr HEROMOTOCO was trading at 5287.50. The strike last trading price was 1200, which was 120 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 7 Apr HEROMOTOCO was trading at 5051.00. The strike last trading price was 1200, which was 120 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Apr HEROMOTOCO was trading at 5103.50. The strike last trading price was 1200, which was 120 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Apr HEROMOTOCO was trading at 5011.50. The strike last trading price was 1200, which was 120 higher than the previous day. The implied volatity was 67.28, the open interest changed by 0 which decreased total open position to 4
On 1 Apr HEROMOTOCO was trading at 5122.00. The strike last trading price was 1080, which was 81 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 30 Mar HEROMOTOCO was trading at 5063.00. The strike last trading price was 1080, which was 81 higher than the previous day. The implied volatity was 26.21, the open interest changed by 1 which increased total open position to 3
On 27 Mar HEROMOTOCO was trading at 5143.00. The strike last trading price was 999, which was 179.2 higher than the previous day. The implied volatity was 35.43, the open interest changed by 1 which increased total open position to 1
On 25 Mar HEROMOTOCO was trading at 5289.50. The strike last trading price was 819.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar HEROMOTOCO was trading at 5253.00. The strike last trading price was 819.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar HEROMOTOCO was trading at 5065.00. The strike last trading price was 819.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar HEROMOTOCO was trading at 5275.50. The strike last trading price was 819.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HEROMOTOCO was trading at 5172.50. The strike last trading price was 819.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HEROMOTOCO was trading at 5426.00. The strike last trading price was 819.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HEROMOTOCO was trading at 5355.00. The strike last trading price was 819.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar HEROMOTOCO was trading at 5278.50. The strike last trading price was 819.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HEROMOTOCO was trading at 5206.00. The strike last trading price was 819.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HEROMOTOCO was trading at 5394.50. The strike last trading price was 819.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HEROMOTOCO was trading at 5575.00. The strike last trading price was 819.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HEROMOTOCO was trading at 5711.50. The strike last trading price was 819.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar HEROMOTOCO was trading at 5480.00. The strike last trading price was 819.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HEROMOTOCO was trading at 5512.50. The strike last trading price was 819.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HEROMOTOCO was trading at 5588.50. The strike last trading price was 819.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HEROMOTOCO was trading at 5500.00. The strike last trading price was 819.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HEROMOTOCO was trading at 5591.50. The strike last trading price was 819.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HEROMOTOCO was trading at 5710.00. The strike last trading price was 819.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HEROMOTOCO was trading at 5787.00. The strike last trading price was 819.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HEROMOTOCO was trading at 5737.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HEROMOTOCO was trading at 5511.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HEROMOTOCO was trading at 5488.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HEROMOTOCO was trading at 5465.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HEROMOTOCO was trading at 5414.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HEROMOTOCO was trading at 5592.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HEROMOTOCO was trading at 5577.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HEROMOTOCO was trading at 5492.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HEROMOTOCO was trading at 5584.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HEROMOTOCO was trading at 5733.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HEROMOTOCO was trading at 5682.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HEROMOTOCO was trading at 5753.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HEROMOTOCO was trading at 5756.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HEROMOTOCO was trading at 5753.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HEROMOTOCO was trading at 5766.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HEROMOTOCO was trading at 5851.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HEROMOTOCO was trading at 5763.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
