HEROMOTOCO
Hero Motocorp Limited
Historical option data for HEROMOTOCO
06 Sep 2024 04:11 PM IST
| HEROMOTOCO 6200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 5743.75 | 24.25 | -0.05 | 3,53,100 | -17,400 | 1,21,500 | ||||
| 5 Sept | 5734.20 | 24.3 | 2.90 | 6,44,100 | -7,800 | 1,39,650 | ||||
| 4 Sept | 5683.75 | 21.4 | 0.70 | 2,93,850 | 8,700 | 1,47,000 | ||||
| 3 Sept | 5646.50 | 20.7 | 1.30 | 6,09,300 | -6,150 | 1,38,900 | ||||
| 2 Sept | 5578.20 | 19.4 | 5.45 | 8,77,950 | 16,350 | 1,45,950 | ||||
| 30 Aug | 5455.40 | 13.95 | 1.95 | 8,41,950 | 88,200 | 1,34,550 | ||||
| 29 Aug | 5374.50 | 12 | 0.10 | 59,850 | 13,350 | 46,200 | ||||
| 28 Aug | 5311.40 | 11.9 | 0.70 | 15,150 | 6,450 | 32,850 | ||||
| 27 Aug | 5356.55 | 11.2 | -2.20 | 16,200 | 8,700 | 26,400 | ||||
| 26 Aug | 5343.75 | 13.4 | -1.70 | 24,750 | 6,450 | 17,550 | ||||
| 23 Aug | 5384.90 | 15.1 | -0.15 | 11,850 | 4,800 | 11,100 | ||||
| 22 Aug | 5329.95 | 15.25 | 0.25 | 2,100 | -300 | 6,300 | ||||
| 21 Aug | 5284.70 | 15 | 1.00 | 6,300 | 3,150 | 6,600 | ||||
| 20 Aug | 5244.40 | 14 | 5.55 | 4,500 | 750 | 3,300 | ||||
|
|
||||||||||
| 19 Aug | 5188.90 | 8.45 | -7.10 | 300 | 0 | 2,700 | ||||
| 14 Aug | 5072.45 | 15.55 | -4.50 | 2,250 | 600 | 2,550 | ||||
| 13 Aug | 5245.50 | 20.05 | -6.40 | 1,500 | 600 | 1,950 | ||||
| 12 Aug | 5311.85 | 26.45 | 1.50 | 900 | 750 | 1,200 | ||||
| 7 Aug | 5241.15 | 24.95 | -45.10 | 150 | 0 | 300 | ||||
| 1 Aug | 5371.85 | 70.05 | -66.95 | 300 | 150 | 150 | ||||
| 25 Jul | 5403.20 | 137 | 137.00 | 0 | 0 | 0 | ||||
| 16 Jul | 5578.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 5606.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 5546.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 5526.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 5508.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 5589.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 5501.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 5558.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 5558.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 5579.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 5567.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 5603.10 | 0 | 0 | 0 | 0 | |||||
For Hero Motocorp Limited - strike price 6200 expiring on 26SEP2024
Delta for 6200 CE is -
Historical price for 6200 CE is as follows
On 6 Sept HEROMOTOCO was trading at 5743.75. The strike last trading price was 24.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -17400 which decreased total open position to 121500
On 5 Sept HEROMOTOCO was trading at 5734.20. The strike last trading price was 24.3, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 139650
On 4 Sept HEROMOTOCO was trading at 5683.75. The strike last trading price was 21.4, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 147000
On 3 Sept HEROMOTOCO was trading at 5646.50. The strike last trading price was 20.7, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by -6150 which decreased total open position to 138900
On 2 Sept HEROMOTOCO was trading at 5578.20. The strike last trading price was 19.4, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by 16350 which increased total open position to 145950
On 30 Aug HEROMOTOCO was trading at 5455.40. The strike last trading price was 13.95, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 88200 which increased total open position to 134550
On 29 Aug HEROMOTOCO was trading at 5374.50. The strike last trading price was 12, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 13350 which increased total open position to 46200
On 28 Aug HEROMOTOCO was trading at 5311.40. The strike last trading price was 11.9, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 6450 which increased total open position to 32850
On 27 Aug HEROMOTOCO was trading at 5356.55. The strike last trading price was 11.2, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 26400
On 26 Aug HEROMOTOCO was trading at 5343.75. The strike last trading price was 13.4, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 6450 which increased total open position to 17550
On 23 Aug HEROMOTOCO was trading at 5384.90. The strike last trading price was 15.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 11100
On 22 Aug HEROMOTOCO was trading at 5329.95. The strike last trading price was 15.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 6300
On 21 Aug HEROMOTOCO was trading at 5284.70. The strike last trading price was 15, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 6600
On 20 Aug HEROMOTOCO was trading at 5244.40. The strike last trading price was 14, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 3300
On 19 Aug HEROMOTOCO was trading at 5188.90. The strike last trading price was 8.45, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2700
On 14 Aug HEROMOTOCO was trading at 5072.45. The strike last trading price was 15.55, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 2550
On 13 Aug HEROMOTOCO was trading at 5245.50. The strike last trading price was 20.05, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1950
On 12 Aug HEROMOTOCO was trading at 5311.85. The strike last trading price was 26.45, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1200
On 7 Aug HEROMOTOCO was trading at 5241.15. The strike last trading price was 24.95, which was -45.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 1 Aug HEROMOTOCO was trading at 5371.85. The strike last trading price was 70.05, which was -66.95 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 25 Jul HEROMOTOCO was trading at 5403.20. The strike last trading price was 137, which was 137.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HEROMOTOCO was trading at 5578.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HEROMOTOCO was trading at 5606.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HEROMOTOCO was trading at 5546.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HEROMOTOCO was trading at 5526.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HEROMOTOCO was trading at 5508.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HEROMOTOCO was trading at 5589.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HEROMOTOCO was trading at 5501.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HEROMOTOCO was trading at 5558.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HEROMOTOCO was trading at 5558.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HEROMOTOCO was trading at 5579.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HEROMOTOCO was trading at 5567.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HEROMOTOCO was trading at 5603.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HEROMOTOCO 6200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 5743.75 | 524.65 | 88.05 | 150 | 0 | 150 |
| 5 Sept | 5734.20 | 436.6 | -164.40 | 450 | 0 | 300 |
| 4 Sept | 5683.75 | 601 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 5646.50 | 601 | 0.00 | 0 | 300 | 0 |
| 2 Sept | 5578.20 | 601 | -138.85 | 300 | 150 | 150 |
| 30 Aug | 5455.40 | 739.85 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 5374.50 | 739.85 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 5311.40 | 739.85 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 5356.55 | 739.85 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 5343.75 | 739.85 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 5384.90 | 739.85 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 5329.95 | 739.85 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 5284.70 | 739.85 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 5244.40 | 739.85 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 5188.90 | 739.85 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 5072.45 | 739.85 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 5245.50 | 739.85 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 5311.85 | 739.85 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 5241.15 | 739.85 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 5371.85 | 739.85 | 739.85 | 0 | 0 | 0 |
| 25 Jul | 5403.20 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 5578.10 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 5606.35 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 5546.90 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 5526.25 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 5508.75 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 5589.15 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 5501.90 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 5558.05 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 5558.35 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 5579.75 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 5567.10 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 5603.10 | 0 | 0 | 0 | 0 | |
For Hero Motocorp Limited - strike price 6200 expiring on 26SEP2024
Delta for 6200 PE is -
Historical price for 6200 PE is as follows
On 6 Sept HEROMOTOCO was trading at 5743.75. The strike last trading price was 524.65, which was 88.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 5 Sept HEROMOTOCO was trading at 5734.20. The strike last trading price was 436.6, which was -164.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 4 Sept HEROMOTOCO was trading at 5683.75. The strike last trading price was 601, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HEROMOTOCO was trading at 5646.50. The strike last trading price was 601, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 2 Sept HEROMOTOCO was trading at 5578.20. The strike last trading price was 601, which was -138.85 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 30 Aug HEROMOTOCO was trading at 5455.40. The strike last trading price was 739.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HEROMOTOCO was trading at 5374.50. The strike last trading price was 739.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HEROMOTOCO was trading at 5311.40. The strike last trading price was 739.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HEROMOTOCO was trading at 5356.55. The strike last trading price was 739.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HEROMOTOCO was trading at 5343.75. The strike last trading price was 739.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HEROMOTOCO was trading at 5384.90. The strike last trading price was 739.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HEROMOTOCO was trading at 5329.95. The strike last trading price was 739.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HEROMOTOCO was trading at 5284.70. The strike last trading price was 739.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HEROMOTOCO was trading at 5244.40. The strike last trading price was 739.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HEROMOTOCO was trading at 5188.90. The strike last trading price was 739.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HEROMOTOCO was trading at 5072.45. The strike last trading price was 739.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HEROMOTOCO was trading at 5245.50. The strike last trading price was 739.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HEROMOTOCO was trading at 5311.85. The strike last trading price was 739.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HEROMOTOCO was trading at 5241.15. The strike last trading price was 739.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HEROMOTOCO was trading at 5371.85. The strike last trading price was 739.85, which was 739.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HEROMOTOCO was trading at 5403.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HEROMOTOCO was trading at 5578.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HEROMOTOCO was trading at 5606.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HEROMOTOCO was trading at 5546.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HEROMOTOCO was trading at 5526.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HEROMOTOCO was trading at 5508.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HEROMOTOCO was trading at 5589.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HEROMOTOCO was trading at 5501.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HEROMOTOCO was trading at 5558.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HEROMOTOCO was trading at 5558.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HEROMOTOCO was trading at 5579.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HEROMOTOCO was trading at 5567.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HEROMOTOCO was trading at 5603.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0