HEROMOTOCO
Hero Motocorp Limited
Historical option data for HEROMOTOCO
24 Apr 2026 01:39 PM IST
| HEROMOTOCO 28-Apr-2026 (4d) 6100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: -0.41
Gamma: 0.00003
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 4959.00 | 0.35 | -0.55 | 64.62 | 17 | -7 | 60 | |||||||||
| 23 Apr | 5032.00 | 0.9 | 0.6000000000000001 | 64.21 | 31 | -1 | 67 | |||||||||
| 22 Apr | 5189.00 | 0.3 | -0.35000000000000003 | 41.97 | 5 | -3 | 69 | |||||||||
| 21 Apr | 5259.00 | 0.65 | -0.5499999999999999 | 41.26 | 23 | 1 | 73 | |||||||||
| 20 Apr | 5282.50 | 1.4 | -0.10000000000000009 | 42.77 | 25 | -11 | 72 | |||||||||
| 17 Apr | 5230.50 | 1.5 | -0.3500000000000001 | 38.01 | 11 | -6 | 84 | |||||||||
| 16 Apr | 5159.50 | 1.85 | -1.35 | 41.25 | 36 | 0 | 92 | |||||||||
| 15 Apr | 5287.50 | 2.9 | -1.65 | 36.29 | 20 | 10 | 93 | |||||||||
| 13 Apr | 5247.00 | 4.6 | -4.25 | 37.62 | 71 | 14 | 82 | |||||||||
| 10 Apr | 5466.50 | 8.65 | 4.15 | 29.76 | 179 | 18 | 67 | |||||||||
| 9 Apr | 5284.00 | 4.8 | -2.05 | 33.04 | 20 | -3 | 34 | |||||||||
| 8 Apr | 5287.50 | 6.7 | -1.9 | 33.21 | 76 | 31 | 36 | |||||||||
| 7 Apr | 5051.00 | 8.6 | -3.4 | - | 0 | 0 | 5 | |||||||||
| 6 Apr | 5103.50 | 8.6 | -3.4 | - | 0 | 0 | 5 | |||||||||
| 2 Apr | 5011.50 | 8.6 | -3.4 | - | 0 | 0 | 5 | |||||||||
| 1 Apr | 5122.00 | 8.6 | -3.4 | 34.59 | 1 | 0 | 5 | |||||||||
| 30 Mar | 5063.00 | 12 | -19.35 | 38.25 | 5 | 2 | 6 | |||||||||
| 27 Mar | 5143.00 | 31.35 | 2.85 | - | 0 | 0 | 4 | |||||||||
| 25 Mar | 5289.50 | 31.35 | 2.85 | 35.32 | 1 | 0 | 3 | |||||||||
| 24 Mar | 5253.00 | 28.5 | 4.5 | - | 0 | 0 | 3 | |||||||||
| 23 Mar | 5065.00 | 28.5 | 4.5 | - | 0 | 0 | 3 | |||||||||
| 20 Mar | 5275.50 | 28.5 | 4.5 | 32.67 | 1 | 0 | 3 | |||||||||
| 19 Mar | 5172.50 | 24 | -7 | 32.61 | 2 | 0 | 2 | |||||||||
| 18 Mar | 5426.00 | 31 | 6 | 27.37 | 1 | 0 | 1 | |||||||||
| 17 Mar | 5355.00 | 25 | -88.75 | 27.41 | 1 | 0 | 0 | |||||||||
| 16 Mar | 5278.50 | 113.75 | 0 | 9.55 | 0 | 0 | 0 | |||||||||
| 13 Mar | 5206.00 | 113.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 5394.50 | 113.75 | 0 | 7.66 | 0 | 0 | 0 | |||||||||
| 11 Mar | 5575.00 | 113.75 | 0 | 5.18 | 0 | 0 | 0 | |||||||||
| 10 Mar | 5711.50 | 113.75 | 0 | 3.46 | 0 | 0 | 0 | |||||||||
| 9 Mar | 5480.00 | 113.75 | 0 | 6.16 | 0 | 0 | 0 | |||||||||
| 6 Mar | 5512.50 | 113.75 | 0 | 5.39 | 0 | 0 | 0 | |||||||||
| 5 Mar | 5588.50 | 113.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 5500.00 | 113.75 | 0 | 5.59 | 0 | 0 | 0 | |||||||||
| 2 Mar | 5591.50 | 113.75 | 0 | 4.48 | 0 | 0 | 0 | |||||||||
| 27 Feb | 5710.00 | 113.75 | 0 | 2.97 | 0 | 0 | 0 | |||||||||
| 26 Feb | 5787.00 | 113.75 | 0 | 2.14 | 0 | 0 | 0 | |||||||||
| 20 Feb | 5465.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 5414.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 5592.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 5577.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 5492.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 5584.00 | 0 | 0 | 3.22 | 0 | 0 | 0 | |||||||||
| 12 Feb | 5733.00 | 0 | 0 | 2.36 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 11 Feb | 5682.50 | 0 | 0 | 2.68 | 0 | 0 | 0 | |||||||||
| 10 Feb | 5753.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 5756.50 | 0 | 0 | 1.86 | 0 | 0 | 0 | |||||||||
| 6 Feb | 5753.50 | 0 | 0 | 1.86 | 0 | 0 | 0 | |||||||||
| 5 Feb | 5766.00 | 0 | 0 | 1.84 | 0 | 0 | 0 | |||||||||
| 4 Feb | 5851.50 | 0 | 0 | 1.19 | 0 | 0 | 0 | |||||||||
| 3 Feb | 5763.00 | 0 | 0 | 1.77 | 0 | 0 | 0 | |||||||||
| 2 Feb | 5623.00 | 0 | 0 | 3.09 | 0 | 0 | 0 | |||||||||
| 1 Feb | 5502.50 | 0 | 0 | 2.92 | 0 | 0 | 0 | |||||||||
For Hero Motocorp Limited - strike price 6100 expiring on 28APR2026
Delta for 6100 CE is 0
Historical price for 6100 CE is as follows
On 24 Apr HEROMOTOCO was trading at 4959.00. The strike last trading price was 0.35, which was -0.55 lower than the previous day. The implied volatity was 64.62, the open interest changed by -7 which decreased total open position to 60
On 23 Apr HEROMOTOCO was trading at 5032.00. The strike last trading price was 0.9, which was 0.6000000000000001 higher than the previous day. The implied volatity was 64.21, the open interest changed by -1 which decreased total open position to 67
On 22 Apr HEROMOTOCO was trading at 5189.00. The strike last trading price was 0.3, which was -0.35000000000000003 lower than the previous day. The implied volatity was 41.97, the open interest changed by -3 which decreased total open position to 69
On 21 Apr HEROMOTOCO was trading at 5259.00. The strike last trading price was 0.65, which was -0.5499999999999999 lower than the previous day. The implied volatity was 41.26, the open interest changed by 1 which increased total open position to 73
On 20 Apr HEROMOTOCO was trading at 5282.50. The strike last trading price was 1.4, which was -0.10000000000000009 lower than the previous day. The implied volatity was 42.77, the open interest changed by -11 which decreased total open position to 72
On 17 Apr HEROMOTOCO was trading at 5230.50. The strike last trading price was 1.5, which was -0.3500000000000001 lower than the previous day. The implied volatity was 38.01, the open interest changed by -6 which decreased total open position to 84
On 16 Apr HEROMOTOCO was trading at 5159.50. The strike last trading price was 1.85, which was -1.35 lower than the previous day. The implied volatity was 41.25, the open interest changed by 0 which decreased total open position to 92
On 15 Apr HEROMOTOCO was trading at 5287.50. The strike last trading price was 2.9, which was -1.65 lower than the previous day. The implied volatity was 36.29, the open interest changed by 10 which increased total open position to 93
On 13 Apr HEROMOTOCO was trading at 5247.00. The strike last trading price was 4.6, which was -4.25 lower than the previous day. The implied volatity was 37.62, the open interest changed by 14 which increased total open position to 82
On 10 Apr HEROMOTOCO was trading at 5466.50. The strike last trading price was 8.65, which was 4.15 higher than the previous day. The implied volatity was 29.76, the open interest changed by 18 which increased total open position to 67
On 9 Apr HEROMOTOCO was trading at 5284.00. The strike last trading price was 4.8, which was -2.05 lower than the previous day. The implied volatity was 33.04, the open interest changed by -3 which decreased total open position to 34
On 8 Apr HEROMOTOCO was trading at 5287.50. The strike last trading price was 6.7, which was -1.9 lower than the previous day. The implied volatity was 33.21, the open interest changed by 31 which increased total open position to 36
On 7 Apr HEROMOTOCO was trading at 5051.00. The strike last trading price was 8.6, which was -3.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 6 Apr HEROMOTOCO was trading at 5103.50. The strike last trading price was 8.6, which was -3.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 2 Apr HEROMOTOCO was trading at 5011.50. The strike last trading price was 8.6, which was -3.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 1 Apr HEROMOTOCO was trading at 5122.00. The strike last trading price was 8.6, which was -3.4 lower than the previous day. The implied volatity was 34.59, the open interest changed by 0 which decreased total open position to 5
On 30 Mar HEROMOTOCO was trading at 5063.00. The strike last trading price was 12, which was -19.35 lower than the previous day. The implied volatity was 38.25, the open interest changed by 2 which increased total open position to 6
On 27 Mar HEROMOTOCO was trading at 5143.00. The strike last trading price was 31.35, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 25 Mar HEROMOTOCO was trading at 5289.50. The strike last trading price was 31.35, which was 2.85 higher than the previous day. The implied volatity was 35.32, the open interest changed by 0 which decreased total open position to 3
On 24 Mar HEROMOTOCO was trading at 5253.00. The strike last trading price was 28.5, which was 4.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Mar HEROMOTOCO was trading at 5065.00. The strike last trading price was 28.5, which was 4.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Mar HEROMOTOCO was trading at 5275.50. The strike last trading price was 28.5, which was 4.5 higher than the previous day. The implied volatity was 32.67, the open interest changed by 0 which decreased total open position to 3
On 19 Mar HEROMOTOCO was trading at 5172.50. The strike last trading price was 24, which was -7 lower than the previous day. The implied volatity was 32.61, the open interest changed by 0 which decreased total open position to 2
On 18 Mar HEROMOTOCO was trading at 5426.00. The strike last trading price was 31, which was 6 higher than the previous day. The implied volatity was 27.37, the open interest changed by 0 which decreased total open position to 1
On 17 Mar HEROMOTOCO was trading at 5355.00. The strike last trading price was 25, which was -88.75 lower than the previous day. The implied volatity was 27.41, the open interest changed by 0 which decreased total open position to 0
On 16 Mar HEROMOTOCO was trading at 5278.50. The strike last trading price was 113.75, which was 0 lower than the previous day. The implied volatity was 9.55, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HEROMOTOCO was trading at 5206.00. The strike last trading price was 113.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HEROMOTOCO was trading at 5394.50. The strike last trading price was 113.75, which was 0 lower than the previous day. The implied volatity was 7.66, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HEROMOTOCO was trading at 5575.00. The strike last trading price was 113.75, which was 0 lower than the previous day. The implied volatity was 5.18, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HEROMOTOCO was trading at 5711.50. The strike last trading price was 113.75, which was 0 lower than the previous day. The implied volatity was 3.46, the open interest changed by 0 which decreased total open position to 0
On 9 Mar HEROMOTOCO was trading at 5480.00. The strike last trading price was 113.75, which was 0 lower than the previous day. The implied volatity was 6.16, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HEROMOTOCO was trading at 5512.50. The strike last trading price was 113.75, which was 0 lower than the previous day. The implied volatity was 5.39, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HEROMOTOCO was trading at 5588.50. The strike last trading price was 113.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HEROMOTOCO was trading at 5500.00. The strike last trading price was 113.75, which was 0 lower than the previous day. The implied volatity was 5.59, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HEROMOTOCO was trading at 5591.50. The strike last trading price was 113.75, which was 0 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HEROMOTOCO was trading at 5710.00. The strike last trading price was 113.75, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HEROMOTOCO was trading at 5787.00. The strike last trading price was 113.75, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HEROMOTOCO was trading at 5465.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HEROMOTOCO was trading at 5414.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HEROMOTOCO was trading at 5592.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HEROMOTOCO was trading at 5577.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HEROMOTOCO was trading at 5492.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HEROMOTOCO was trading at 5584.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HEROMOTOCO was trading at 5733.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HEROMOTOCO was trading at 5682.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HEROMOTOCO was trading at 5753.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HEROMOTOCO was trading at 5756.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HEROMOTOCO was trading at 5753.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HEROMOTOCO was trading at 5766.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HEROMOTOCO was trading at 5851.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HEROMOTOCO was trading at 5763.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HEROMOTOCO was trading at 5623.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HEROMOTOCO was trading at 5502.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
| HEROMOTOCO 28-Apr-2026 (4d) 6100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 4959.00 | 792 | 792 | - | 0 | 0 | 3 |
| 23 Apr | 5032.00 | 792 | 792 | - | 0 | 0 | 3 |
| 22 Apr | 5189.00 | 792 | 792 | - | 0 | 0 | 3 |
| 21 Apr | 5259.00 | 792 | 792 | 43 | 0 | 0 | 3 |
| 20 Apr | 5282.50 | 792 | -81 | 43 | 1 | 0 | 3 |
| 17 Apr | 5230.50 | 873 | 84 | 47.69 | 3 | -2 | 4 |
| 16 Apr | 5159.50 | 789 | 789 | - | 0 | 0 | 6 |
| 15 Apr | 5287.50 | 789 | 789 | - | 0 | 0 | 6 |
| 13 Apr | 5247.00 | 789 | 789 | - | 0 | 0 | 6 |
| 10 Apr | 5466.50 | 789 | 789 | - | 0 | 0 | 6 |
| 9 Apr | 5284.00 | 789 | -11 | - | 0 | 0 | 6 |
| 8 Apr | 5287.50 | 789 | -11 | - | 0 | 0 | 6 |
| 7 Apr | 5051.00 | 789 | -11 | - | 0 | 0 | 6 |
| 6 Apr | 5103.50 | 789 | -11 | - | 0 | 0 | 6 |
| 2 Apr | 5011.50 | 789 | -11 | - | 0 | 0 | 6 |
| 1 Apr | 5122.00 | 789 | -11 | - | 0 | 0 | 6 |
| 30 Mar | 5063.00 | 789 | -11 | - | 0 | 0 | 0 |
| 27 Mar | 5143.00 | 789 | -11 | - | 0 | 0 | 6 |
| 25 Mar | 5289.50 | 789 | -11 | 33.02 | 1 | 0 | 5 |
| 24 Mar | 5253.00 | 800 | 284 | 26.5 | 3 | 2 | 4 |
| 23 Mar | 5065.00 | 516 | -224.35 | - | 0 | 0 | 2 |
| 20 Mar | 5275.50 | 516 | -224.35 | - | 0 | 0 | 2 |
| 19 Mar | 5172.50 | 516 | -224.35 | - | 0 | 0 | 2 |
| 18 Mar | 5426.00 | 516 | -224.35 | - | 0 | 0 | 2 |
| 17 Mar | 5355.00 | 516 | -224.35 | - | 0 | 0 | 2 |
| 16 Mar | 5278.50 | 516 | -224.35 | - | 0 | 0 | 0 |
| 13 Mar | 5206.00 | 516 | -224.35 | - | 0 | 0 | 2 |
| 12 Mar | 5394.50 | 516 | -224.35 | - | 0 | 0 | 2 |
| 11 Mar | 5575.00 | 516 | -224.35 | 26.42 | 2 | 0 | 0 |
| 10 Mar | 5711.50 | 740.35 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 5480.00 | 740.35 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 5512.50 | 740.35 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 5588.50 | 740.35 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 5500.00 | 740.35 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 5591.50 | 740.35 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 5710.00 | 740.35 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 5787.00 | 740.35 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 5465.00 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 5414.50 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 5592.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 5577.00 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 5492.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 5584.00 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 5733.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 5682.50 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 5753.50 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 5756.50 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 5753.50 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 5766.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 5851.50 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 5763.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 5623.00 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 5502.50 | 0 | 0 | - | 0 | 0 | 0 |
For Hero Motocorp Limited - strike price 6100 expiring on 28APR2026
Delta for 6100 PE is -
Historical price for 6100 PE is as follows
On 24 Apr HEROMOTOCO was trading at 4959.00. The strike last trading price was 792, which was 792 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Apr HEROMOTOCO was trading at 5032.00. The strike last trading price was 792, which was 792 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 22 Apr HEROMOTOCO was trading at 5189.00. The strike last trading price was 792, which was 792 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 21 Apr HEROMOTOCO was trading at 5259.00. The strike last trading price was 792, which was 792 higher than the previous day. The implied volatity was 43, the open interest changed by 0 which decreased total open position to 3
On 20 Apr HEROMOTOCO was trading at 5282.50. The strike last trading price was 792, which was -81 lower than the previous day. The implied volatity was 43, the open interest changed by 0 which decreased total open position to 3
On 17 Apr HEROMOTOCO was trading at 5230.50. The strike last trading price was 873, which was 84 higher than the previous day. The implied volatity was 47.69, the open interest changed by -2 which decreased total open position to 4
On 16 Apr HEROMOTOCO was trading at 5159.50. The strike last trading price was 789, which was 789 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 15 Apr HEROMOTOCO was trading at 5287.50. The strike last trading price was 789, which was 789 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 13 Apr HEROMOTOCO was trading at 5247.00. The strike last trading price was 789, which was 789 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 10 Apr HEROMOTOCO was trading at 5466.50. The strike last trading price was 789, which was 789 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 9 Apr HEROMOTOCO was trading at 5284.00. The strike last trading price was 789, which was -11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 8 Apr HEROMOTOCO was trading at 5287.50. The strike last trading price was 789, which was -11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 7 Apr HEROMOTOCO was trading at 5051.00. The strike last trading price was 789, which was -11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 6 Apr HEROMOTOCO was trading at 5103.50. The strike last trading price was 789, which was -11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 2 Apr HEROMOTOCO was trading at 5011.50. The strike last trading price was 789, which was -11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 1 Apr HEROMOTOCO was trading at 5122.00. The strike last trading price was 789, which was -11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 30 Mar HEROMOTOCO was trading at 5063.00. The strike last trading price was 789, which was -11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar HEROMOTOCO was trading at 5143.00. The strike last trading price was 789, which was -11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 25 Mar HEROMOTOCO was trading at 5289.50. The strike last trading price was 789, which was -11 lower than the previous day. The implied volatity was 33.02, the open interest changed by 0 which decreased total open position to 5
On 24 Mar HEROMOTOCO was trading at 5253.00. The strike last trading price was 800, which was 284 higher than the previous day. The implied volatity was 26.5, the open interest changed by 2 which increased total open position to 4
On 23 Mar HEROMOTOCO was trading at 5065.00. The strike last trading price was 516, which was -224.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Mar HEROMOTOCO was trading at 5275.50. The strike last trading price was 516, which was -224.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Mar HEROMOTOCO was trading at 5172.50. The strike last trading price was 516, which was -224.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Mar HEROMOTOCO was trading at 5426.00. The strike last trading price was 516, which was -224.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Mar HEROMOTOCO was trading at 5355.00. The strike last trading price was 516, which was -224.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar HEROMOTOCO was trading at 5278.50. The strike last trading price was 516, which was -224.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HEROMOTOCO was trading at 5206.00. The strike last trading price was 516, which was -224.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Mar HEROMOTOCO was trading at 5394.50. The strike last trading price was 516, which was -224.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Mar HEROMOTOCO was trading at 5575.00. The strike last trading price was 516, which was -224.35 lower than the previous day. The implied volatity was 26.42, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HEROMOTOCO was trading at 5711.50. The strike last trading price was 740.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar HEROMOTOCO was trading at 5480.00. The strike last trading price was 740.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HEROMOTOCO was trading at 5512.50. The strike last trading price was 740.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HEROMOTOCO was trading at 5588.50. The strike last trading price was 740.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HEROMOTOCO was trading at 5500.00. The strike last trading price was 740.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HEROMOTOCO was trading at 5591.50. The strike last trading price was 740.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HEROMOTOCO was trading at 5710.00. The strike last trading price was 740.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HEROMOTOCO was trading at 5787.00. The strike last trading price was 740.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HEROMOTOCO was trading at 5465.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HEROMOTOCO was trading at 5414.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HEROMOTOCO was trading at 5592.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HEROMOTOCO was trading at 5577.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HEROMOTOCO was trading at 5492.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HEROMOTOCO was trading at 5584.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HEROMOTOCO was trading at 5733.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HEROMOTOCO was trading at 5682.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HEROMOTOCO was trading at 5753.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HEROMOTOCO was trading at 5756.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HEROMOTOCO was trading at 5753.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HEROMOTOCO was trading at 5766.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HEROMOTOCO was trading at 5851.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HEROMOTOCO was trading at 5763.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HEROMOTOCO was trading at 5623.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HEROMOTOCO was trading at 5502.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
