HEROMOTOCO
Hero Motocorp Limited
Historical option data for HEROMOTOCO
06 Sep 2024 04:11 PM IST
| HEROMOTOCO 6100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 5743.75 | 36.3 | -0.05 | 2,86,950 | 8,400 | 90,600 | ||||
| 5 Sept | 5734.20 | 36.35 | 5.30 | 4,86,900 | 18,150 | 82,500 | ||||
| 4 Sept | 5683.75 | 31.05 | 1.85 | 1,60,950 | 8,250 | 65,400 | ||||
| 3 Sept | 5646.50 | 29.2 | 3.10 | 3,99,000 | -3,900 | 57,000 | ||||
| 2 Sept | 5578.20 | 26.1 | 6.85 | 4,02,600 | 25,050 | 62,100 | ||||
| 30 Aug | 5455.40 | 19.25 | 6.65 | 2,76,450 | 25,500 | 37,050 | ||||
| 29 Aug | 5374.50 | 12.6 | -0.55 | 6,000 | 150 | 11,550 | ||||
| 28 Aug | 5311.40 | 13.15 | -3.65 | 3,750 | 150 | 11,400 | ||||
|
|
||||||||||
| 27 Aug | 5356.55 | 16.8 | -0.65 | 1,800 | -900 | 11,250 | ||||
| 26 Aug | 5343.75 | 17.45 | -4.80 | 4,650 | 3,450 | 12,150 | ||||
| 23 Aug | 5384.90 | 22.25 | -9.70 | 9,150 | 7,800 | 7,950 | ||||
| 22 Aug | 5329.95 | 31.95 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 5284.70 | 31.95 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 5244.40 | 31.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 5188.90 | 31.95 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 5072.45 | 31.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 5245.50 | 31.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 5311.85 | 31.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 5207.20 | 31.95 | -46.30 | 150 | 0 | 150 | ||||
| 7 Aug | 5241.15 | 78.25 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 5371.85 | 78.25 | 0 | 0 | 0 | |||||
For Hero Motocorp Limited - strike price 6100 expiring on 26SEP2024
Delta for 6100 CE is -
Historical price for 6100 CE is as follows
On 6 Sept HEROMOTOCO was trading at 5743.75. The strike last trading price was 36.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 90600
On 5 Sept HEROMOTOCO was trading at 5734.20. The strike last trading price was 36.35, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by 18150 which increased total open position to 82500
On 4 Sept HEROMOTOCO was trading at 5683.75. The strike last trading price was 31.05, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 65400
On 3 Sept HEROMOTOCO was trading at 5646.50. The strike last trading price was 29.2, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 57000
On 2 Sept HEROMOTOCO was trading at 5578.20. The strike last trading price was 26.1, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by 25050 which increased total open position to 62100
On 30 Aug HEROMOTOCO was trading at 5455.40. The strike last trading price was 19.25, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 37050
On 29 Aug HEROMOTOCO was trading at 5374.50. The strike last trading price was 12.6, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 11550
On 28 Aug HEROMOTOCO was trading at 5311.40. The strike last trading price was 13.15, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 11400
On 27 Aug HEROMOTOCO was trading at 5356.55. The strike last trading price was 16.8, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 11250
On 26 Aug HEROMOTOCO was trading at 5343.75. The strike last trading price was 17.45, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by 3450 which increased total open position to 12150
On 23 Aug HEROMOTOCO was trading at 5384.90. The strike last trading price was 22.25, which was -9.70 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 7950
On 22 Aug HEROMOTOCO was trading at 5329.95. The strike last trading price was 31.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HEROMOTOCO was trading at 5284.70. The strike last trading price was 31.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HEROMOTOCO was trading at 5244.40. The strike last trading price was 31.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HEROMOTOCO was trading at 5188.90. The strike last trading price was 31.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HEROMOTOCO was trading at 5072.45. The strike last trading price was 31.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HEROMOTOCO was trading at 5245.50. The strike last trading price was 31.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HEROMOTOCO was trading at 5311.85. The strike last trading price was 31.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HEROMOTOCO was trading at 5207.20. The strike last trading price was 31.95, which was -46.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 7 Aug HEROMOTOCO was trading at 5241.15. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HEROMOTOCO was trading at 5371.85. The strike last trading price was 78.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HEROMOTOCO 6100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 5743.75 | 382.75 | 14.65 | 300 | 0 | 1,650 |
| 5 Sept | 5734.20 | 368.1 | -73.55 | 2,700 | 900 | 1,800 |
| 4 Sept | 5683.75 | 441.65 | 0.00 | 0 | 600 | 0 |
| 3 Sept | 5646.50 | 441.65 | -41.15 | 1,050 | 300 | 600 |
| 2 Sept | 5578.20 | 482.8 | -104.05 | 300 | 0 | 150 |
| 30 Aug | 5455.40 | 586.85 | -111.90 | 150 | 0 | 0 |
| 29 Aug | 5374.50 | 698.75 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 5311.40 | 698.75 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 5356.55 | 698.75 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 5343.75 | 698.75 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 5384.90 | 698.75 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 5329.95 | 698.75 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 5284.70 | 698.75 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 5244.40 | 698.75 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 5188.90 | 698.75 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 5072.45 | 698.75 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 5245.50 | 698.75 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 5311.85 | 698.75 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 5207.20 | 698.75 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 5241.15 | 698.75 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 5371.85 | 698.75 | 0 | 0 | 0 | |
For Hero Motocorp Limited - strike price 6100 expiring on 26SEP2024
Delta for 6100 PE is -
Historical price for 6100 PE is as follows
On 6 Sept HEROMOTOCO was trading at 5743.75. The strike last trading price was 382.75, which was 14.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1650
On 5 Sept HEROMOTOCO was trading at 5734.20. The strike last trading price was 368.1, which was -73.55 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1800
On 4 Sept HEROMOTOCO was trading at 5683.75. The strike last trading price was 441.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 3 Sept HEROMOTOCO was trading at 5646.50. The strike last trading price was 441.65, which was -41.15 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 600
On 2 Sept HEROMOTOCO was trading at 5578.20. The strike last trading price was 482.8, which was -104.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 30 Aug HEROMOTOCO was trading at 5455.40. The strike last trading price was 586.85, which was -111.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HEROMOTOCO was trading at 5374.50. The strike last trading price was 698.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HEROMOTOCO was trading at 5311.40. The strike last trading price was 698.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HEROMOTOCO was trading at 5356.55. The strike last trading price was 698.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HEROMOTOCO was trading at 5343.75. The strike last trading price was 698.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HEROMOTOCO was trading at 5384.90. The strike last trading price was 698.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HEROMOTOCO was trading at 5329.95. The strike last trading price was 698.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HEROMOTOCO was trading at 5284.70. The strike last trading price was 698.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HEROMOTOCO was trading at 5244.40. The strike last trading price was 698.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HEROMOTOCO was trading at 5188.90. The strike last trading price was 698.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HEROMOTOCO was trading at 5072.45. The strike last trading price was 698.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HEROMOTOCO was trading at 5245.50. The strike last trading price was 698.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HEROMOTOCO was trading at 5311.85. The strike last trading price was 698.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HEROMOTOCO was trading at 5207.20. The strike last trading price was 698.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HEROMOTOCO was trading at 5241.15. The strike last trading price was 698.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HEROMOTOCO was trading at 5371.85. The strike last trading price was 698.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0