HEROMOTOCO
Hero Motocorp Limited
Historical option data for HEROMOTOCO
24 Apr 2026 04:10 PM IST
| HEROMOTOCO 28-Apr-2026 (4d) 6000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: -0.6
Gamma: 0.00004
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 4961.50 | 0.55 | -0.3999999999999999 | 66.66 | 76 | -33 | 397 | |||||||||
| 23 Apr | 5032.00 | 0.85 | 0.09999999999999998 | 58.81 | 532 | -179 | 429 | |||||||||
| 22 Apr | 5189.00 | 0.75 | -0.050000000000000044 | 44.4 | 201 | -82 | 610 | |||||||||
| 21 Apr | 5259.00 | 0.85 | -0.9 | 38.45 | 458 | -235 | 697 | |||||||||
| 20 Apr | 5282.50 | 1.75 | -0.75 | 39.82 | 750 | -333 | 936 | |||||||||
| 17 Apr | 5230.50 | 2.5 | -0.7000000000000002 | 36.98 | 885 | 56 | 1,269 | |||||||||
| 16 Apr | 5159.50 | 3.2 | -1.8999999999999995 | 39.58 | 1,273 | 188 | 1,211 | |||||||||
| 15 Apr | 5287.50 | 4.85 | -1.8500000000000005 | 35.55 | 503 | 60 | 1,024 | |||||||||
| 13 Apr | 5247.00 | 6.3 | -9 | 36.27 | 940 | 279 | 972 | |||||||||
| 10 Apr | 5466.50 | 14.7 | 5 | 29.8 | 1,521 | 68 | 693 | |||||||||
| 9 Apr | 5284.00 | 9.2 | -1.3 | 33.78 | 777 | 37 | 625 | |||||||||
| 8 Apr | 5287.50 | 10.5 | 3.45 | 32.82 | 1,407 | 63 | 590 | |||||||||
| 7 Apr | 5051.00 | 7.4 | -1.9 | 38.33 | 959 | 135 | 532 | |||||||||
| 6 Apr | 5103.50 | 9.35 | -0.05 | 37.24 | 411 | 28 | 393 | |||||||||
| 2 Apr | 5011.50 | 9.5 | -3.85 | 37.37 | 613 | -20 | 366 | |||||||||
| 1 Apr | 5122.00 | 14 | -1.45 | 35.15 | 496 | 10 | 386 | |||||||||
| 30 Mar | 5063.00 | 15.55 | -5 | 37.47 | 316 | 86 | 376 | |||||||||
| 27 Mar | 5143.00 | 21 | -6.6 | 34.51 | 266 | -3 | 292 | |||||||||
| 25 Mar | 5289.50 | 28.5 | -3.65 | 31.66 | 435 | 78 | 302 | |||||||||
| 24 Mar | 5253.00 | 33 | 7.35 | 33.25 | 297 | 33 | 223 | |||||||||
| 23 Mar | 5065.00 | 25.55 | -7.2 | 37.4 | 133 | 1 | 190 | |||||||||
| 20 Mar | 5275.50 | 33 | 4.75 | 31.11 | 152 | 33 | 190 | |||||||||
| 19 Mar | 5172.50 | 29 | -15.6 | 31.56 | 181 | 29 | 157 | |||||||||
| 18 Mar | 5426.00 | 45 | 2.8 | 27.63 | 88 | 32 | 127 | |||||||||
| 17 Mar | 5355.00 | 42.95 | 4.2 | 29.1 | 114 | 62 | 95 | |||||||||
|
|
||||||||||||||||
| 16 Mar | 5278.50 | 37 | -4 | 30.53 | 54 | -5 | 32 | |||||||||
| 13 Mar | 5206.00 | 41 | -34.75 | 32.67 | 72 | 13 | 37 | |||||||||
| 12 Mar | 5394.50 | 75.75 | -20.8 | 32.11 | 30 | 0 | 11 | |||||||||
| 11 Mar | 5575.00 | 98 | -25.4 | 28.04 | 8 | 3 | 12 | |||||||||
| 10 Mar | 5711.50 | 123.4 | 58.2 | 24.71 | 10 | 5 | 7 | |||||||||
| 9 Mar | 5480.00 | 65.2 | -70.75 | 26.44 | 2 | 0 | 0 | |||||||||
| 6 Mar | 5512.50 | 135.95 | 0 | 4.4 | 0 | 0 | 0 | |||||||||
| 5 Mar | 5588.50 | 135.95 | 0 | 3.85 | 0 | 0 | 0 | |||||||||
| 4 Mar | 5500.00 | 135.95 | 0 | 4.62 | 0 | 0 | 0 | |||||||||
| 2 Mar | 5591.50 | 135.95 | 0 | 3.5 | 0 | 0 | 0 | |||||||||
| 27 Feb | 5710.00 | 135.95 | 0 | 2.11 | 0 | 0 | 0 | |||||||||
| 26 Feb | 5787.00 | 135.95 | 0 | 1.21 | 0 | 0 | 0 | |||||||||
| 25 Feb | 5737.50 | 135.95 | 0 | 1.07 | 0 | 0 | 0 | |||||||||
| 24 Feb | 5511.00 | 135.95 | 0 | 4 | 0 | 0 | 0 | |||||||||
| 23 Feb | 5488.50 | 135.95 | 0 | 4.06 | 0 | 0 | 0 | |||||||||
| 20 Feb | 5465.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 5414.50 | 0 | 0 | 2.88 | 0 | 0 | 0 | |||||||||
| 18 Feb | 5592.00 | 0 | 0 | 2.98 | 0 | 0 | 0 | |||||||||
| 17 Feb | 5577.00 | 0 | 0 | 3.02 | 0 | 0 | 0 | |||||||||
| 16 Feb | 5492.00 | 0 | 0 | 3.49 | 0 | 0 | 0 | |||||||||
| 13 Feb | 5584.00 | 0 | 0 | 2.64 | 0 | 0 | 0 | |||||||||
| 12 Feb | 5733.00 | 0 | 0 | 1.55 | 0 | 0 | 0 | |||||||||
| 11 Feb | 5682.50 | 0 | 0 | 1.91 | 0 | 0 | 0 | |||||||||
| 10 Feb | 5753.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 5756.50 | 0 | 0 | 1.04 | 0 | 0 | 0 | |||||||||
| 6 Feb | 5753.50 | 0 | 0 | 1.06 | 0 | 0 | 0 | |||||||||
| 5 Feb | 5766.00 | 0 | 0 | 1.04 | 0 | 0 | 0 | |||||||||
| 4 Feb | 5851.50 | 0 | 0 | 0.28 | 0 | 0 | 0 | |||||||||
| 3 Feb | 5763.00 | 0 | 0 | 0.97 | 0 | 0 | 0 | |||||||||
| 2 Feb | 5623.00 | 0 | 0 | 2.26 | 0 | 0 | 0 | |||||||||
| 1 Feb | 5502.50 | 0 | 0 | 2.95 | 0 | 0 | 0 | |||||||||
| 30 Jan | 5534.00 | 0 | 0 | 2.83 | 0 | 0 | 0 | |||||||||
| 29 Jan | 5580.00 | 0 | 0 | 2.34 | 0 | 0 | 0 | |||||||||
For Hero Motocorp Limited - strike price 6000 expiring on 28APR2026
Delta for 6000 CE is 0
Historical price for 6000 CE is as follows
On 24 Apr HEROMOTOCO was trading at 4961.50. The strike last trading price was 0.55, which was -0.3999999999999999 lower than the previous day. The implied volatity was 66.66, the open interest changed by -33 which decreased total open position to 397
On 23 Apr HEROMOTOCO was trading at 5032.00. The strike last trading price was 0.85, which was 0.09999999999999998 higher than the previous day. The implied volatity was 58.81, the open interest changed by -179 which decreased total open position to 429
On 22 Apr HEROMOTOCO was trading at 5189.00. The strike last trading price was 0.75, which was -0.050000000000000044 lower than the previous day. The implied volatity was 44.4, the open interest changed by -82 which decreased total open position to 610
On 21 Apr HEROMOTOCO was trading at 5259.00. The strike last trading price was 0.85, which was -0.9 lower than the previous day. The implied volatity was 38.45, the open interest changed by -235 which decreased total open position to 697
On 20 Apr HEROMOTOCO was trading at 5282.50. The strike last trading price was 1.75, which was -0.75 lower than the previous day. The implied volatity was 39.82, the open interest changed by -333 which decreased total open position to 936
On 17 Apr HEROMOTOCO was trading at 5230.50. The strike last trading price was 2.5, which was -0.7000000000000002 lower than the previous day. The implied volatity was 36.98, the open interest changed by 56 which increased total open position to 1269
On 16 Apr HEROMOTOCO was trading at 5159.50. The strike last trading price was 3.2, which was -1.8999999999999995 lower than the previous day. The implied volatity was 39.58, the open interest changed by 188 which increased total open position to 1211
On 15 Apr HEROMOTOCO was trading at 5287.50. The strike last trading price was 4.85, which was -1.8500000000000005 lower than the previous day. The implied volatity was 35.55, the open interest changed by 60 which increased total open position to 1024
On 13 Apr HEROMOTOCO was trading at 5247.00. The strike last trading price was 6.3, which was -9 lower than the previous day. The implied volatity was 36.27, the open interest changed by 279 which increased total open position to 972
On 10 Apr HEROMOTOCO was trading at 5466.50. The strike last trading price was 14.7, which was 5 higher than the previous day. The implied volatity was 29.8, the open interest changed by 68 which increased total open position to 693
On 9 Apr HEROMOTOCO was trading at 5284.00. The strike last trading price was 9.2, which was -1.3 lower than the previous day. The implied volatity was 33.78, the open interest changed by 37 which increased total open position to 625
On 8 Apr HEROMOTOCO was trading at 5287.50. The strike last trading price was 10.5, which was 3.45 higher than the previous day. The implied volatity was 32.82, the open interest changed by 63 which increased total open position to 590
On 7 Apr HEROMOTOCO was trading at 5051.00. The strike last trading price was 7.4, which was -1.9 lower than the previous day. The implied volatity was 38.33, the open interest changed by 135 which increased total open position to 532
On 6 Apr HEROMOTOCO was trading at 5103.50. The strike last trading price was 9.35, which was -0.05 lower than the previous day. The implied volatity was 37.24, the open interest changed by 28 which increased total open position to 393
On 2 Apr HEROMOTOCO was trading at 5011.50. The strike last trading price was 9.5, which was -3.85 lower than the previous day. The implied volatity was 37.37, the open interest changed by -20 which decreased total open position to 366
On 1 Apr HEROMOTOCO was trading at 5122.00. The strike last trading price was 14, which was -1.45 lower than the previous day. The implied volatity was 35.15, the open interest changed by 10 which increased total open position to 386
On 30 Mar HEROMOTOCO was trading at 5063.00. The strike last trading price was 15.55, which was -5 lower than the previous day. The implied volatity was 37.47, the open interest changed by 86 which increased total open position to 376
On 27 Mar HEROMOTOCO was trading at 5143.00. The strike last trading price was 21, which was -6.6 lower than the previous day. The implied volatity was 34.51, the open interest changed by -3 which decreased total open position to 292
On 25 Mar HEROMOTOCO was trading at 5289.50. The strike last trading price was 28.5, which was -3.65 lower than the previous day. The implied volatity was 31.66, the open interest changed by 78 which increased total open position to 302
On 24 Mar HEROMOTOCO was trading at 5253.00. The strike last trading price was 33, which was 7.35 higher than the previous day. The implied volatity was 33.25, the open interest changed by 33 which increased total open position to 223
On 23 Mar HEROMOTOCO was trading at 5065.00. The strike last trading price was 25.55, which was -7.2 lower than the previous day. The implied volatity was 37.4, the open interest changed by 1 which increased total open position to 190
On 20 Mar HEROMOTOCO was trading at 5275.50. The strike last trading price was 33, which was 4.75 higher than the previous day. The implied volatity was 31.11, the open interest changed by 33 which increased total open position to 190
On 19 Mar HEROMOTOCO was trading at 5172.50. The strike last trading price was 29, which was -15.6 lower than the previous day. The implied volatity was 31.56, the open interest changed by 29 which increased total open position to 157
On 18 Mar HEROMOTOCO was trading at 5426.00. The strike last trading price was 45, which was 2.8 higher than the previous day. The implied volatity was 27.63, the open interest changed by 32 which increased total open position to 127
On 17 Mar HEROMOTOCO was trading at 5355.00. The strike last trading price was 42.95, which was 4.2 higher than the previous day. The implied volatity was 29.1, the open interest changed by 62 which increased total open position to 95
On 16 Mar HEROMOTOCO was trading at 5278.50. The strike last trading price was 37, which was -4 lower than the previous day. The implied volatity was 30.53, the open interest changed by -5 which decreased total open position to 32
On 13 Mar HEROMOTOCO was trading at 5206.00. The strike last trading price was 41, which was -34.75 lower than the previous day. The implied volatity was 32.67, the open interest changed by 13 which increased total open position to 37
On 12 Mar HEROMOTOCO was trading at 5394.50. The strike last trading price was 75.75, which was -20.8 lower than the previous day. The implied volatity was 32.11, the open interest changed by 0 which decreased total open position to 11
On 11 Mar HEROMOTOCO was trading at 5575.00. The strike last trading price was 98, which was -25.4 lower than the previous day. The implied volatity was 28.04, the open interest changed by 3 which increased total open position to 12
On 10 Mar HEROMOTOCO was trading at 5711.50. The strike last trading price was 123.4, which was 58.2 higher than the previous day. The implied volatity was 24.71, the open interest changed by 5 which increased total open position to 7
On 9 Mar HEROMOTOCO was trading at 5480.00. The strike last trading price was 65.2, which was -70.75 lower than the previous day. The implied volatity was 26.44, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HEROMOTOCO was trading at 5512.50. The strike last trading price was 135.95, which was 0 lower than the previous day. The implied volatity was 4.4, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HEROMOTOCO was trading at 5588.50. The strike last trading price was 135.95, which was 0 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HEROMOTOCO was trading at 5500.00. The strike last trading price was 135.95, which was 0 lower than the previous day. The implied volatity was 4.62, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HEROMOTOCO was trading at 5591.50. The strike last trading price was 135.95, which was 0 lower than the previous day. The implied volatity was 3.5, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HEROMOTOCO was trading at 5710.00. The strike last trading price was 135.95, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HEROMOTOCO was trading at 5787.00. The strike last trading price was 135.95, which was 0 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HEROMOTOCO was trading at 5737.50. The strike last trading price was 135.95, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HEROMOTOCO was trading at 5511.00. The strike last trading price was 135.95, which was 0 lower than the previous day. The implied volatity was 4, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HEROMOTOCO was trading at 5488.50. The strike last trading price was 135.95, which was 0 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HEROMOTOCO was trading at 5465.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HEROMOTOCO was trading at 5414.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HEROMOTOCO was trading at 5592.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HEROMOTOCO was trading at 5577.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HEROMOTOCO was trading at 5492.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HEROMOTOCO was trading at 5584.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HEROMOTOCO was trading at 5733.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HEROMOTOCO was trading at 5682.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HEROMOTOCO was trading at 5753.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HEROMOTOCO was trading at 5756.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HEROMOTOCO was trading at 5753.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HEROMOTOCO was trading at 5766.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HEROMOTOCO was trading at 5851.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HEROMOTOCO was trading at 5763.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HEROMOTOCO was trading at 5623.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HEROMOTOCO was trading at 5502.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HEROMOTOCO was trading at 5534.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HEROMOTOCO was trading at 5580.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
| HEROMOTOCO 28-Apr-2026 (4d) 6000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -1
Vega: 0
Theta: -0.54
Gamma: 0.00004
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 4961.50 | 965 | -5 | 60.87 | 8 | -7 | 43 |
| 23 Apr | 5032.00 | 970 | 250 | 75.13 | 21 | -19 | 51 |
| 22 Apr | 5189.00 | 720 | -7 | 40.26 | 1 | 0 | 71 |
| 21 Apr | 5259.00 | 731 | 26 | 38.48 | 11 | -8 | 72 |
| 20 Apr | 5282.50 | 705 | 20 | 33.54 | 21 | -13 | 81 |
| 17 Apr | 5230.50 | 685 | 685 | - | 0 | 0 | 94 |
| 16 Apr | 5159.50 | 685 | 685 | 39.23 | 0 | 0 | 94 |
| 15 Apr | 5287.50 | 685 | -22.799999999999955 | 39.23 | 25 | 24 | 93 |
| 13 Apr | 5247.00 | 707.8 | 28.799999999999955 | 32.8 | 3 | 0 | 69 |
| 10 Apr | 5466.50 | 679 | 679 | - | 0 | 0 | 69 |
| 9 Apr | 5284.00 | 679 | -373.3 | - | 0 | 0 | 69 |
| 8 Apr | 5287.50 | 679 | -373.3 | 32.87 | 2 | -1 | 70 |
| 7 Apr | 5051.00 | 1052.3 | 127.3 | - | 0 | 0 | 71 |
| 6 Apr | 5103.50 | 1052.3 | 127.3 | - | 0 | 0 | 71 |
| 2 Apr | 5011.50 | 1052.3 | 127.3 | 73.71 | 9 | 8 | 71 |
| 1 Apr | 5122.00 | 925 | 85 | - | 0 | 0 | 63 |
| 30 Mar | 5063.00 | 925 | 85 | 44.82 | 15 | 13 | 62 |
| 27 Mar | 5143.00 | 840 | 185 | 44.08 | 5 | 3 | 47 |
| 25 Mar | 5289.50 | 655 | -45 | 18.34 | 9 | 3 | 38 |
| 24 Mar | 5253.00 | 700 | -219.7 | 27.17 | 3 | 2 | 34 |
| 23 Mar | 5065.00 | 920 | 155 | 42.46 | 20 | 15 | 28 |
| 20 Mar | 5275.50 | 765 | 65 | 44.35 | 5 | 4 | 12 |
| 19 Mar | 5172.50 | 700 | 150 | 21.19 | 1 | 0 | 8 |
| 18 Mar | 5426.00 | 550 | -194 | 24.92 | 2 | 1 | 7 |
| 17 Mar | 5355.00 | 744 | -6 | - | 4 | 0 | 6 |
| 16 Mar | 5278.50 | 744 | -6 | 38.97 | 4 | 2 | 5 |
| 13 Mar | 5206.00 | 750 | 85.9 | 26.18 | 3 | 2 | 2 |
| 12 Mar | 5394.50 | 664.1 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 5575.00 | 664.1 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 5711.50 | 664.1 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 5480.00 | 664.1 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 5512.50 | 664.1 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 5588.50 | 664.1 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 5500.00 | 664.1 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 5591.50 | 664.1 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 5710.00 | 664.1 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 5787.00 | 664.1 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 5737.50 | 664.1 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 5511.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 5488.50 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 5465.00 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 5414.50 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 5592.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 5577.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 5492.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 5584.00 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 5733.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 5682.50 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 5753.50 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 5756.50 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 5753.50 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 5766.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 5851.50 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 5763.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 5623.00 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 5502.50 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 5534.00 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 5580.00 | 0 | 0 | - | 0 | 0 | 0 |
For Hero Motocorp Limited - strike price 6000 expiring on 28APR2026
Delta for 6000 PE is -1
Historical price for 6000 PE is as follows
On 24 Apr HEROMOTOCO was trading at 4961.50. The strike last trading price was 965, which was -5 lower than the previous day. The implied volatity was 60.87, the open interest changed by -7 which decreased total open position to 43
On 23 Apr HEROMOTOCO was trading at 5032.00. The strike last trading price was 970, which was 250 higher than the previous day. The implied volatity was 75.13, the open interest changed by -19 which decreased total open position to 51
On 22 Apr HEROMOTOCO was trading at 5189.00. The strike last trading price was 720, which was -7 lower than the previous day. The implied volatity was 40.26, the open interest changed by 0 which decreased total open position to 71
On 21 Apr HEROMOTOCO was trading at 5259.00. The strike last trading price was 731, which was 26 higher than the previous day. The implied volatity was 38.48, the open interest changed by -8 which decreased total open position to 72
On 20 Apr HEROMOTOCO was trading at 5282.50. The strike last trading price was 705, which was 20 higher than the previous day. The implied volatity was 33.54, the open interest changed by -13 which decreased total open position to 81
On 17 Apr HEROMOTOCO was trading at 5230.50. The strike last trading price was 685, which was 685 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 94
On 16 Apr HEROMOTOCO was trading at 5159.50. The strike last trading price was 685, which was 685 higher than the previous day. The implied volatity was 39.23, the open interest changed by 0 which decreased total open position to 94
On 15 Apr HEROMOTOCO was trading at 5287.50. The strike last trading price was 685, which was -22.799999999999955 lower than the previous day. The implied volatity was 39.23, the open interest changed by 24 which increased total open position to 93
On 13 Apr HEROMOTOCO was trading at 5247.00. The strike last trading price was 707.8, which was 28.799999999999955 higher than the previous day. The implied volatity was 32.8, the open interest changed by 0 which decreased total open position to 69
On 10 Apr HEROMOTOCO was trading at 5466.50. The strike last trading price was 679, which was 679 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 69
On 9 Apr HEROMOTOCO was trading at 5284.00. The strike last trading price was 679, which was -373.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 69
On 8 Apr HEROMOTOCO was trading at 5287.50. The strike last trading price was 679, which was -373.3 lower than the previous day. The implied volatity was 32.87, the open interest changed by -1 which decreased total open position to 70
On 7 Apr HEROMOTOCO was trading at 5051.00. The strike last trading price was 1052.3, which was 127.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 71
On 6 Apr HEROMOTOCO was trading at 5103.50. The strike last trading price was 1052.3, which was 127.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 71
On 2 Apr HEROMOTOCO was trading at 5011.50. The strike last trading price was 1052.3, which was 127.3 higher than the previous day. The implied volatity was 73.71, the open interest changed by 8 which increased total open position to 71
On 1 Apr HEROMOTOCO was trading at 5122.00. The strike last trading price was 925, which was 85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63
On 30 Mar HEROMOTOCO was trading at 5063.00. The strike last trading price was 925, which was 85 higher than the previous day. The implied volatity was 44.82, the open interest changed by 13 which increased total open position to 62
On 27 Mar HEROMOTOCO was trading at 5143.00. The strike last trading price was 840, which was 185 higher than the previous day. The implied volatity was 44.08, the open interest changed by 3 which increased total open position to 47
On 25 Mar HEROMOTOCO was trading at 5289.50. The strike last trading price was 655, which was -45 lower than the previous day. The implied volatity was 18.34, the open interest changed by 3 which increased total open position to 38
On 24 Mar HEROMOTOCO was trading at 5253.00. The strike last trading price was 700, which was -219.7 lower than the previous day. The implied volatity was 27.17, the open interest changed by 2 which increased total open position to 34
On 23 Mar HEROMOTOCO was trading at 5065.00. The strike last trading price was 920, which was 155 higher than the previous day. The implied volatity was 42.46, the open interest changed by 15 which increased total open position to 28
On 20 Mar HEROMOTOCO was trading at 5275.50. The strike last trading price was 765, which was 65 higher than the previous day. The implied volatity was 44.35, the open interest changed by 4 which increased total open position to 12
On 19 Mar HEROMOTOCO was trading at 5172.50. The strike last trading price was 700, which was 150 higher than the previous day. The implied volatity was 21.19, the open interest changed by 0 which decreased total open position to 8
On 18 Mar HEROMOTOCO was trading at 5426.00. The strike last trading price was 550, which was -194 lower than the previous day. The implied volatity was 24.92, the open interest changed by 1 which increased total open position to 7
On 17 Mar HEROMOTOCO was trading at 5355.00. The strike last trading price was 744, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 16 Mar HEROMOTOCO was trading at 5278.50. The strike last trading price was 744, which was -6 lower than the previous day. The implied volatity was 38.97, the open interest changed by 2 which increased total open position to 5
On 13 Mar HEROMOTOCO was trading at 5206.00. The strike last trading price was 750, which was 85.9 higher than the previous day. The implied volatity was 26.18, the open interest changed by 2 which increased total open position to 2
On 12 Mar HEROMOTOCO was trading at 5394.50. The strike last trading price was 664.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HEROMOTOCO was trading at 5575.00. The strike last trading price was 664.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HEROMOTOCO was trading at 5711.50. The strike last trading price was 664.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar HEROMOTOCO was trading at 5480.00. The strike last trading price was 664.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HEROMOTOCO was trading at 5512.50. The strike last trading price was 664.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HEROMOTOCO was trading at 5588.50. The strike last trading price was 664.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HEROMOTOCO was trading at 5500.00. The strike last trading price was 664.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HEROMOTOCO was trading at 5591.50. The strike last trading price was 664.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HEROMOTOCO was trading at 5710.00. The strike last trading price was 664.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HEROMOTOCO was trading at 5787.00. The strike last trading price was 664.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HEROMOTOCO was trading at 5737.50. The strike last trading price was 664.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HEROMOTOCO was trading at 5511.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HEROMOTOCO was trading at 5488.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HEROMOTOCO was trading at 5465.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HEROMOTOCO was trading at 5414.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HEROMOTOCO was trading at 5592.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HEROMOTOCO was trading at 5577.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HEROMOTOCO was trading at 5492.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HEROMOTOCO was trading at 5584.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HEROMOTOCO was trading at 5733.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HEROMOTOCO was trading at 5682.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HEROMOTOCO was trading at 5753.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HEROMOTOCO was trading at 5756.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HEROMOTOCO was trading at 5753.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HEROMOTOCO was trading at 5766.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HEROMOTOCO was trading at 5851.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HEROMOTOCO was trading at 5763.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HEROMOTOCO was trading at 5623.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HEROMOTOCO was trading at 5502.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HEROMOTOCO was trading at 5534.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HEROMOTOCO was trading at 5580.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
