HEROMOTOCO
HERO MOTOCORP LIMITED
Historical option data for HEROMOTOCO
04 Jul 2024 11:51 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 5565.00 | 147.35 | -13.65 | - | 1,42,050 | 16,200 | 2,01,150 | |||
|
|
||||||||||
| 3 Jul | 5579.75 | 161 | - | 2,83,050 | 3,000 | 1,84,950 | ||||
| 2 Jul | 5567.10 | 154.95 | - | 9,26,400 | 60,300 | 1,82,100 | ||||
| 1 Jul | 5603.10 | 192.4 | - | 6,94,650 | -62,700 | 1,21,800 | ||||
| 28 Jun | 5579.60 | 188 | - | 11,56,800 | 98,700 | 1,84,500 | ||||
| 27 Jun | 5485.20 | 142.75 | - | 61,350 | -750 | 85,800 | ||||
| 26 Jun | 5453.00 | 126.95 | - | 57,300 | 4,950 | 86,400 | ||||
| 25 Jun | 5510.00 | 157.7 | - | 1,71,000 | 48,000 | 81,450 | ||||
| 24 Jun | 5524.45 | 169.85 | - | 55,950 | 14,100 | 33,300 | ||||
| 21 Jun | 5452.00 | 141.00 | - | 40,350 | 12,000 | 19,350 | ||||
| 20 Jun | 5504.60 | 172.00 | - | 9,000 | 5,100 | 7,350 | ||||
| 19 Jun | 5647.70 | 242.80 | - | 450 | 0 | 2,250 | ||||
| 18 Jun | 5754.85 | 346.20 | - | 2,700 | 2,250 | 2,250 | ||||
| 14 Jun | 5804.20 | 32.85 | - | 0 | 0 | 0 | ||||
| 13 Jun | 5816.00 | 32.85 | - | 0 | 0 | 0 | ||||
| 12 Jun | 5790.20 | 32.85 | - | 0 | 0 | 0 | ||||
| 11 Jun | 5786.60 | 32.85 | - | 0 | 0 | 0 | ||||
| 10 Jun | 5722.20 | 32.85 | - | 0 | 0 | 0 | ||||
For HERO MOTOCORP LIMITED - strike price 5600 expiring on 25JUL2024
Delta for 5600 CE is -
Historical price for 5600 CE is as follows
On 4 Jul HEROMOTOCO was trading at 5565.00. The strike last trading price was 147.35, which was -13.65 lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 201150
On 3 Jul HEROMOTOCO was trading at 5579.75. The strike last trading price was 161, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 184950
On 2 Jul HEROMOTOCO was trading at 5567.10. The strike last trading price was 154.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 60300 which increased total open position to 182100
On 1 Jul HEROMOTOCO was trading at 5603.10. The strike last trading price was 192.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -62700 which decreased total open position to 121800
On 28 Jun HEROMOTOCO was trading at 5579.60. The strike last trading price was 188, which was lower than the previous day. The implied volatity was -, the open interest changed by 98700 which increased total open position to 184500
On 27 Jun HEROMOTOCO was trading at 5485.20. The strike last trading price was 142.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 85800
On 26 Jun HEROMOTOCO was trading at 5453.00. The strike last trading price was 126.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 86400
On 25 Jun HEROMOTOCO was trading at 5510.00. The strike last trading price was 157.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 81450
On 24 Jun HEROMOTOCO was trading at 5524.45. The strike last trading price was 169.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 14100 which increased total open position to 33300
On 21 Jun HEROMOTOCO was trading at 5452.00. The strike last trading price was 141.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 19350
On 20 Jun HEROMOTOCO was trading at 5504.60. The strike last trading price was 172.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 7350
On 19 Jun HEROMOTOCO was trading at 5647.70. The strike last trading price was 242.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2250
On 18 Jun HEROMOTOCO was trading at 5754.85. The strike last trading price was 346.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 2250
On 14 Jun HEROMOTOCO was trading at 5804.20. The strike last trading price was 32.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HEROMOTOCO was trading at 5816.00. The strike last trading price was 32.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HEROMOTOCO was trading at 5790.20. The strike last trading price was 32.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HEROMOTOCO was trading at 5786.60. The strike last trading price was 32.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HEROMOTOCO was trading at 5722.20. The strike last trading price was 32.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 5565.00 | 151.5 | 6.15 | - | 20,250 | 3,000 | 83,550 |
| 3 Jul | 5579.75 | 145.35 | - | 96,450 | -2,700 | 80,550 | |
| 2 Jul | 5567.10 | 169.15 | - | 3,15,600 | 30,450 | 84,450 | |
| 1 Jul | 5603.10 | 142.3 | - | 3,19,800 | 12,450 | 54,000 | |
| 28 Jun | 5579.60 | 159.7 | - | 1,06,800 | 21,000 | 41,550 | |
| 27 Jun | 5485.20 | 211 | - | 4,950 | 450 | 20,550 | |
| 26 Jun | 5453.00 | 245 | - | 3,150 | 1,200 | 20,100 | |
| 25 Jun | 5510.00 | 206.9 | - | 18,450 | 9,000 | 18,900 | |
| 24 Jun | 5524.45 | 204 | - | 6,600 | 3,000 | 9,900 | |
| 21 Jun | 5452.00 | 240.00 | - | 11,550 | 2,400 | 6,750 | |
| 20 Jun | 5504.60 | 216.50 | - | 9,900 | 1,350 | 4,200 | |
| 19 Jun | 5647.70 | 150.00 | - | 450 | 300 | 2,850 | |
| 18 Jun | 5754.85 | 106.85 | - | 3,750 | 1,200 | 2,550 | |
| 14 Jun | 5804.20 | 99.75 | - | 300 | 150 | 1,350 | |
| 13 Jun | 5816.00 | 108.60 | - | 750 | 0 | 1,500 | |
| 12 Jun | 5790.20 | 123.25 | - | 2,400 | -150 | 900 | |
| 11 Jun | 5786.60 | 141.00 | - | 0 | 900 | 0 | |
| 10 Jun | 5722.20 | 141.00 | - | 900 | 750 | 900 | |
For HERO MOTOCORP LIMITED - strike price 5600 expiring on 25JUL2024
Delta for 5600 PE is -
Historical price for 5600 PE is as follows
On 4 Jul HEROMOTOCO was trading at 5565.00. The strike last trading price was 151.5, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 83550
On 3 Jul HEROMOTOCO was trading at 5579.75. The strike last trading price was 145.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 80550
On 2 Jul HEROMOTOCO was trading at 5567.10. The strike last trading price was 169.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 30450 which increased total open position to 84450
On 1 Jul HEROMOTOCO was trading at 5603.10. The strike last trading price was 142.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 12450 which increased total open position to 54000
On 28 Jun HEROMOTOCO was trading at 5579.60. The strike last trading price was 159.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 41550
On 27 Jun HEROMOTOCO was trading at 5485.20. The strike last trading price was 211, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 20550
On 26 Jun HEROMOTOCO was trading at 5453.00. The strike last trading price was 245, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 20100
On 25 Jun HEROMOTOCO was trading at 5510.00. The strike last trading price was 206.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 18900
On 24 Jun HEROMOTOCO was trading at 5524.45. The strike last trading price was 204, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 9900
On 21 Jun HEROMOTOCO was trading at 5452.00. The strike last trading price was 240.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 6750
On 20 Jun HEROMOTOCO was trading at 5504.60. The strike last trading price was 216.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 4200
On 19 Jun HEROMOTOCO was trading at 5647.70. The strike last trading price was 150.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2850
On 18 Jun HEROMOTOCO was trading at 5754.85. The strike last trading price was 106.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 2550
On 14 Jun HEROMOTOCO was trading at 5804.20. The strike last trading price was 99.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 1350
On 13 Jun HEROMOTOCO was trading at 5816.00. The strike last trading price was 108.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 12 Jun HEROMOTOCO was trading at 5790.20. The strike last trading price was 123.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 900
On 11 Jun HEROMOTOCO was trading at 5786.60. The strike last trading price was 141.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 10 Jun HEROMOTOCO was trading at 5722.20. The strike last trading price was 141.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 900