HEROMOTOCO
Hero Motocorp Limited
Historical option data for HEROMOTOCO
06 Sep 2024 04:11 PM IST
| HEROMOTOCO 5500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 5743.75 | 299 | 0.50 | 51,900 | -4,650 | 1,34,250 | ||||
| 5 Sept | 5734.20 | 298.5 | 38.25 | 1,97,100 | -23,250 | 1,39,050 | ||||
| 4 Sept | 5683.75 | 260.25 | -9.75 | 1,85,700 | -3,600 | 1,62,150 | ||||
|
|
||||||||||
| 3 Sept | 5646.50 | 270 | 65.45 | 4,37,550 | -31,200 | 1,66,350 | ||||
| 2 Sept | 5578.20 | 204.55 | 55.80 | 16,51,650 | -1,74,600 | 2,00,400 | ||||
| 30 Aug | 5455.40 | 148.75 | 34.20 | 37,67,250 | 2,09,550 | 3,73,950 | ||||
| 29 Aug | 5374.50 | 114.55 | 23.25 | 3,70,800 | -3,150 | 1,67,850 | ||||
| 28 Aug | 5311.40 | 91.3 | -13.70 | 3,16,800 | 32,100 | 1,70,550 | ||||
| 27 Aug | 5356.55 | 105 | -12.00 | 1,44,300 | 8,250 | 1,38,450 | ||||
| 26 Aug | 5343.75 | 117 | -19.30 | 1,97,250 | 22,050 | 1,30,800 | ||||
| 23 Aug | 5384.90 | 136.3 | 19.30 | 4,00,950 | 50,100 | 1,08,000 | ||||
| 22 Aug | 5329.95 | 117 | 15.00 | 87,600 | 8,550 | 57,300 | ||||
| 21 Aug | 5284.70 | 102 | 16.00 | 39,300 | 3,300 | 48,750 | ||||
| 20 Aug | 5244.40 | 86 | 14.40 | 92,700 | 7,350 | 45,900 | ||||
| 19 Aug | 5188.90 | 71.6 | 6.60 | 70,200 | 17,250 | 38,700 | ||||
| 16 Aug | 5128.10 | 65 | -2.00 | 39,300 | 6,450 | 21,450 | ||||
| 14 Aug | 5072.45 | 67 | -56.65 | 32,850 | 13,950 | 14,700 | ||||
| 13 Aug | 5245.50 | 123.65 | -26.40 | 600 | 150 | 600 | ||||
| 12 Aug | 5311.85 | 150.05 | 25.05 | 1,350 | 150 | 600 | ||||
| 9 Aug | 5207.20 | 125 | -45.00 | 150 | 0 | 300 | ||||
| 8 Aug | 5158.90 | 170 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 5241.15 | 170 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 5274.20 | 170 | -89.60 | 450 | 150 | 150 | ||||
| 1 Aug | 5371.85 | 259.6 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 5488.45 | 259.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 5444.30 | 259.6 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 5424.35 | 259.6 | 0 | 0 | 0 | |||||
For Hero Motocorp Limited - strike price 5500 expiring on 26SEP2024
Delta for 5500 CE is -
Historical price for 5500 CE is as follows
On 6 Sept HEROMOTOCO was trading at 5743.75. The strike last trading price was 299, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -4650 which decreased total open position to 134250
On 5 Sept HEROMOTOCO was trading at 5734.20. The strike last trading price was 298.5, which was 38.25 higher than the previous day. The implied volatity was -, the open interest changed by -23250 which decreased total open position to 139050
On 4 Sept HEROMOTOCO was trading at 5683.75. The strike last trading price was 260.25, which was -9.75 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 162150
On 3 Sept HEROMOTOCO was trading at 5646.50. The strike last trading price was 270, which was 65.45 higher than the previous day. The implied volatity was -, the open interest changed by -31200 which decreased total open position to 166350
On 2 Sept HEROMOTOCO was trading at 5578.20. The strike last trading price was 204.55, which was 55.80 higher than the previous day. The implied volatity was -, the open interest changed by -174600 which decreased total open position to 200400
On 30 Aug HEROMOTOCO was trading at 5455.40. The strike last trading price was 148.75, which was 34.20 higher than the previous day. The implied volatity was -, the open interest changed by 209550 which increased total open position to 373950
On 29 Aug HEROMOTOCO was trading at 5374.50. The strike last trading price was 114.55, which was 23.25 higher than the previous day. The implied volatity was -, the open interest changed by -3150 which decreased total open position to 167850
On 28 Aug HEROMOTOCO was trading at 5311.40. The strike last trading price was 91.3, which was -13.70 lower than the previous day. The implied volatity was -, the open interest changed by 32100 which increased total open position to 170550
On 27 Aug HEROMOTOCO was trading at 5356.55. The strike last trading price was 105, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 138450
On 26 Aug HEROMOTOCO was trading at 5343.75. The strike last trading price was 117, which was -19.30 lower than the previous day. The implied volatity was -, the open interest changed by 22050 which increased total open position to 130800
On 23 Aug HEROMOTOCO was trading at 5384.90. The strike last trading price was 136.3, which was 19.30 higher than the previous day. The implied volatity was -, the open interest changed by 50100 which increased total open position to 108000
On 22 Aug HEROMOTOCO was trading at 5329.95. The strike last trading price was 117, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 57300
On 21 Aug HEROMOTOCO was trading at 5284.70. The strike last trading price was 102, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 48750
On 20 Aug HEROMOTOCO was trading at 5244.40. The strike last trading price was 86, which was 14.40 higher than the previous day. The implied volatity was -, the open interest changed by 7350 which increased total open position to 45900
On 19 Aug HEROMOTOCO was trading at 5188.90. The strike last trading price was 71.6, which was 6.60 higher than the previous day. The implied volatity was -, the open interest changed by 17250 which increased total open position to 38700
On 16 Aug HEROMOTOCO was trading at 5128.10. The strike last trading price was 65, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 6450 which increased total open position to 21450
On 14 Aug HEROMOTOCO was trading at 5072.45. The strike last trading price was 67, which was -56.65 lower than the previous day. The implied volatity was -, the open interest changed by 13950 which increased total open position to 14700
On 13 Aug HEROMOTOCO was trading at 5245.50. The strike last trading price was 123.65, which was -26.40 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 600
On 12 Aug HEROMOTOCO was trading at 5311.85. The strike last trading price was 150.05, which was 25.05 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 600
On 9 Aug HEROMOTOCO was trading at 5207.20. The strike last trading price was 125, which was -45.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 8 Aug HEROMOTOCO was trading at 5158.90. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HEROMOTOCO was trading at 5241.15. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HEROMOTOCO was trading at 5274.20. The strike last trading price was 170, which was -89.60 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 1 Aug HEROMOTOCO was trading at 5371.85. The strike last trading price was 259.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HEROMOTOCO was trading at 5488.45. The strike last trading price was 259.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HEROMOTOCO was trading at 5444.30. The strike last trading price was 259.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HEROMOTOCO was trading at 5424.35. The strike last trading price was 259.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HEROMOTOCO 5500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 5743.75 | 52.65 | 4.70 | 3,01,500 | -27,450 | 1,86,300 |
| 5 Sept | 5734.20 | 47.95 | -16.35 | 5,24,250 | -40,050 | 2,15,400 |
| 4 Sept | 5683.75 | 64.3 | -8.10 | 4,02,900 | 18,000 | 2,56,350 |
| 3 Sept | 5646.50 | 72.4 | -25.60 | 6,90,300 | 59,550 | 2,39,700 |
| 2 Sept | 5578.20 | 98 | -60.00 | 13,44,750 | 62,250 | 1,82,250 |
| 30 Aug | 5455.40 | 158 | -47.30 | 7,43,850 | 88,950 | 1,20,450 |
| 29 Aug | 5374.50 | 205.3 | -40.00 | 26,700 | 2,700 | 31,800 |
| 28 Aug | 5311.40 | 245.3 | 23.90 | 20,700 | 4,950 | 29,100 |
| 27 Aug | 5356.55 | 221.4 | -8.35 | 20,400 | 10,200 | 24,450 |
| 26 Aug | 5343.75 | 229.75 | 18.80 | 19,050 | 2,250 | 14,100 |
| 23 Aug | 5384.90 | 210.95 | -20.05 | 18,300 | 8,550 | 11,850 |
| 22 Aug | 5329.95 | 231 | -34.00 | 2,100 | 1,050 | 3,300 |
| 21 Aug | 5284.70 | 265 | -30.10 | 1,800 | 600 | 2,100 |
| 20 Aug | 5244.40 | 295.1 | -64.90 | 1,350 | 750 | 1,200 |
| 19 Aug | 5188.90 | 360 | 60.00 | 300 | 0 | 150 |
| 16 Aug | 5128.10 | 300 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 5072.45 | 300 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 5245.50 | 300 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 5311.85 | 300 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 5207.20 | 300 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 5158.90 | 300 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 5241.15 | 300 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 5274.20 | 300 | 40.05 | 150 | 0 | 150 |
| 1 Aug | 5371.85 | 259.95 | -27.70 | 300 | 150 | 150 |
| 31 Jul | 5488.45 | 287.65 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 5444.30 | 287.65 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 5424.35 | 287.65 | 0 | 0 | 0 | |
For Hero Motocorp Limited - strike price 5500 expiring on 26SEP2024
Delta for 5500 PE is -
Historical price for 5500 PE is as follows
On 6 Sept HEROMOTOCO was trading at 5743.75. The strike last trading price was 52.65, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by -27450 which decreased total open position to 186300
On 5 Sept HEROMOTOCO was trading at 5734.20. The strike last trading price was 47.95, which was -16.35 lower than the previous day. The implied volatity was -, the open interest changed by -40050 which decreased total open position to 215400
On 4 Sept HEROMOTOCO was trading at 5683.75. The strike last trading price was 64.3, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 256350
On 3 Sept HEROMOTOCO was trading at 5646.50. The strike last trading price was 72.4, which was -25.60 lower than the previous day. The implied volatity was -, the open interest changed by 59550 which increased total open position to 239700
On 2 Sept HEROMOTOCO was trading at 5578.20. The strike last trading price was 98, which was -60.00 lower than the previous day. The implied volatity was -, the open interest changed by 62250 which increased total open position to 182250
On 30 Aug HEROMOTOCO was trading at 5455.40. The strike last trading price was 158, which was -47.30 lower than the previous day. The implied volatity was -, the open interest changed by 88950 which increased total open position to 120450
On 29 Aug HEROMOTOCO was trading at 5374.50. The strike last trading price was 205.3, which was -40.00 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 31800
On 28 Aug HEROMOTOCO was trading at 5311.40. The strike last trading price was 245.3, which was 23.90 higher than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 29100
On 27 Aug HEROMOTOCO was trading at 5356.55. The strike last trading price was 221.4, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 24450
On 26 Aug HEROMOTOCO was trading at 5343.75. The strike last trading price was 229.75, which was 18.80 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 14100
On 23 Aug HEROMOTOCO was trading at 5384.90. The strike last trading price was 210.95, which was -20.05 lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 11850
On 22 Aug HEROMOTOCO was trading at 5329.95. The strike last trading price was 231, which was -34.00 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 3300
On 21 Aug HEROMOTOCO was trading at 5284.70. The strike last trading price was 265, which was -30.10 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 2100
On 20 Aug HEROMOTOCO was trading at 5244.40. The strike last trading price was 295.1, which was -64.90 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1200
On 19 Aug HEROMOTOCO was trading at 5188.90. The strike last trading price was 360, which was 60.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 16 Aug HEROMOTOCO was trading at 5128.10. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HEROMOTOCO was trading at 5072.45. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HEROMOTOCO was trading at 5245.50. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HEROMOTOCO was trading at 5311.85. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HEROMOTOCO was trading at 5207.20. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HEROMOTOCO was trading at 5158.90. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HEROMOTOCO was trading at 5241.15. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HEROMOTOCO was trading at 5274.20. The strike last trading price was 300, which was 40.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 1 Aug HEROMOTOCO was trading at 5371.85. The strike last trading price was 259.95, which was -27.70 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 31 Jul HEROMOTOCO was trading at 5488.45. The strike last trading price was 287.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HEROMOTOCO was trading at 5444.30. The strike last trading price was 287.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HEROMOTOCO was trading at 5424.35. The strike last trading price was 287.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0