HEROMOTOCO
Hero Motocorp Limited
Historical option data for HEROMOTOCO
20 Sep 2024 04:11 PM IST
| HEROMOTOCO 5400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 20 Sept | 6013.25 | 630 | -1.15 | 1,800 | -450 | 70,650 | ||||
| 19 Sept | 6006.05 | 631.15 | 62.65 | 1,800 | -1,200 | 71,100 | ||||
| 18 Sept | 5964.75 | 568.5 | -29.50 | 7,350 | -2,550 | 72,450 | ||||
| 17 Sept | 5961.20 | 598 | 199.15 | 4,350 | -1,950 | 75,150 | ||||
| 16 Sept | 5779.45 | 398.85 | -10.15 | 5,250 | -1,050 | 77,250 | ||||
| 13 Sept | 5795.80 | 409 | -15.00 | 3,750 | 2,100 | 78,150 | ||||
| 12 Sept | 5803.15 | 424 | 139.60 | 8,100 | -3,450 | 76,050 | ||||
| 11 Sept | 5654.45 | 284.4 | -46.30 | 5,250 | -1,200 | 79,500 | ||||
| 10 Sept | 5669.70 | 330.7 | -56.45 | 10,800 | -450 | 80,850 | ||||
| 9 Sept | 5745.30 | 387.15 | 0.35 | 3,300 | -900 | 81,600 | ||||
| 6 Sept | 5743.75 | 386.8 | 7.80 | 6,900 | -150 | 82,350 | ||||
| 5 Sept | 5734.20 | 379 | 43.65 | 21,150 | -900 | 84,000 | ||||
| 4 Sept | 5683.75 | 335.35 | 22.35 | 26,850 | 600 | 84,900 | ||||
| 3 Sept | 5646.50 | 313 | 41.35 | 1,20,150 | -24,000 | 84,450 | ||||
| 2 Sept | 5578.20 | 271.65 | 69.60 | 3,63,450 | -75,750 | 1,08,750 | ||||
| 30 Aug | 5455.40 | 202.05 | 46.25 | 12,72,150 | -750 | 1,85,850 | ||||
| 29 Aug | 5374.50 | 155.8 | 24.70 | 5,79,600 | 7,650 | 1,82,850 | ||||
| 28 Aug | 5311.40 | 131.1 | -12.90 | 2,57,700 | 37,350 | 1,74,750 | ||||
| 27 Aug | 5356.55 | 144 | -15.75 | 1,57,200 | 27,300 | 1,36,500 | ||||
| 26 Aug | 5343.75 | 159.75 | -24.25 | 1,98,000 | 20,700 | 1,09,050 | ||||
| 23 Aug | 5384.90 | 184 | 27.00 | 3,35,250 | 58,650 | 88,350 | ||||
| 22 Aug | 5329.95 | 157 | 19.05 | 52,200 | 5,100 | 29,850 | ||||
| 21 Aug | 5284.70 | 137.95 | 21.45 | 27,750 | 1,200 | 24,600 | ||||
| 20 Aug | 5244.40 | 116.5 | 15.50 | 49,800 | 10,650 | 23,250 | ||||
| 19 Aug | 5188.90 | 101 | 15.00 | 13,800 | 3,900 | 12,300 | ||||
| 16 Aug | 5128.10 | 86 | -2.00 | 9,000 | 900 | 8,250 | ||||
| 14 Aug | 5072.45 | 88 | -65.50 | 22,950 | 1,950 | 7,200 | ||||
| 13 Aug | 5245.50 | 153.5 | -46.50 | 6,750 | 3,450 | 5,250 | ||||
| 12 Aug | 5311.85 | 200 | 35.00 | 900 | 150 | 1,500 | ||||
| 9 Aug | 5207.20 | 165 | 18.50 | 150 | 0 | 1,200 | ||||
| 8 Aug | 5158.90 | 146.5 | 6.50 | 600 | 0 | 1,350 | ||||
|
|
||||||||||
| 7 Aug | 5241.15 | 140 | -32.00 | 150 | 0 | 1,350 | ||||
| 5 Aug | 5183.90 | 172 | -23.00 | 600 | 450 | 1,500 | ||||
| 2 Aug | 5274.20 | 195 | -240.80 | 1,350 | 900 | 900 | ||||
| 1 Aug | 5371.85 | 435.8 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 5488.45 | 435.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 5444.30 | 435.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 5424.35 | 435.8 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 5403.20 | 435.8 | 435.80 | 0 | 0 | 0 | ||||
| 16 Jul | 5578.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 5606.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 5546.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 5526.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 5508.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 5589.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 5501.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 5558.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 5558.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 5579.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 5567.10 | 0 | 0 | 0 | 0 | |||||
For Hero Motocorp Limited - strike price 5400 expiring on 26SEP2024
Delta for 5400 CE is -
Historical price for 5400 CE is as follows
On 20 Sept HEROMOTOCO was trading at 6013.25. The strike last trading price was 630, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 70650
On 19 Sept HEROMOTOCO was trading at 6006.05. The strike last trading price was 631.15, which was 62.65 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 71100
On 18 Sept HEROMOTOCO was trading at 5964.75. The strike last trading price was 568.5, which was -29.50 lower than the previous day. The implied volatity was -, the open interest changed by -2550 which decreased total open position to 72450
On 17 Sept HEROMOTOCO was trading at 5961.20. The strike last trading price was 598, which was 199.15 higher than the previous day. The implied volatity was -, the open interest changed by -1950 which decreased total open position to 75150
On 16 Sept HEROMOTOCO was trading at 5779.45. The strike last trading price was 398.85, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 77250
On 13 Sept HEROMOTOCO was trading at 5795.80. The strike last trading price was 409, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 78150
On 12 Sept HEROMOTOCO was trading at 5803.15. The strike last trading price was 424, which was 139.60 higher than the previous day. The implied volatity was -, the open interest changed by -3450 which decreased total open position to 76050
On 11 Sept HEROMOTOCO was trading at 5654.45. The strike last trading price was 284.4, which was -46.30 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 79500
On 10 Sept HEROMOTOCO was trading at 5669.70. The strike last trading price was 330.7, which was -56.45 lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 80850
On 9 Sept HEROMOTOCO was trading at 5745.30. The strike last trading price was 387.15, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 81600
On 6 Sept HEROMOTOCO was trading at 5743.75. The strike last trading price was 386.8, which was 7.80 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 82350
On 5 Sept HEROMOTOCO was trading at 5734.20. The strike last trading price was 379, which was 43.65 higher than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 84000
On 4 Sept HEROMOTOCO was trading at 5683.75. The strike last trading price was 335.35, which was 22.35 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 84900
On 3 Sept HEROMOTOCO was trading at 5646.50. The strike last trading price was 313, which was 41.35 higher than the previous day. The implied volatity was -, the open interest changed by -24000 which decreased total open position to 84450
On 2 Sept HEROMOTOCO was trading at 5578.20. The strike last trading price was 271.65, which was 69.60 higher than the previous day. The implied volatity was -, the open interest changed by -75750 which decreased total open position to 108750
On 30 Aug HEROMOTOCO was trading at 5455.40. The strike last trading price was 202.05, which was 46.25 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 185850
On 29 Aug HEROMOTOCO was trading at 5374.50. The strike last trading price was 155.8, which was 24.70 higher than the previous day. The implied volatity was -, the open interest changed by 7650 which increased total open position to 182850
On 28 Aug HEROMOTOCO was trading at 5311.40. The strike last trading price was 131.1, which was -12.90 lower than the previous day. The implied volatity was -, the open interest changed by 37350 which increased total open position to 174750
On 27 Aug HEROMOTOCO was trading at 5356.55. The strike last trading price was 144, which was -15.75 lower than the previous day. The implied volatity was -, the open interest changed by 27300 which increased total open position to 136500
On 26 Aug HEROMOTOCO was trading at 5343.75. The strike last trading price was 159.75, which was -24.25 lower than the previous day. The implied volatity was -, the open interest changed by 20700 which increased total open position to 109050
On 23 Aug HEROMOTOCO was trading at 5384.90. The strike last trading price was 184, which was 27.00 higher than the previous day. The implied volatity was -, the open interest changed by 58650 which increased total open position to 88350
On 22 Aug HEROMOTOCO was trading at 5329.95. The strike last trading price was 157, which was 19.05 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 29850
On 21 Aug HEROMOTOCO was trading at 5284.70. The strike last trading price was 137.95, which was 21.45 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 24600
On 20 Aug HEROMOTOCO was trading at 5244.40. The strike last trading price was 116.5, which was 15.50 higher than the previous day. The implied volatity was -, the open interest changed by 10650 which increased total open position to 23250
On 19 Aug HEROMOTOCO was trading at 5188.90. The strike last trading price was 101, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 12300
On 16 Aug HEROMOTOCO was trading at 5128.10. The strike last trading price was 86, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 8250
On 14 Aug HEROMOTOCO was trading at 5072.45. The strike last trading price was 88, which was -65.50 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 7200
On 13 Aug HEROMOTOCO was trading at 5245.50. The strike last trading price was 153.5, which was -46.50 lower than the previous day. The implied volatity was -, the open interest changed by 3450 which increased total open position to 5250
On 12 Aug HEROMOTOCO was trading at 5311.85. The strike last trading price was 200, which was 35.00 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 1500
On 9 Aug HEROMOTOCO was trading at 5207.20. The strike last trading price was 165, which was 18.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 8 Aug HEROMOTOCO was trading at 5158.90. The strike last trading price was 146.5, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1350
On 7 Aug HEROMOTOCO was trading at 5241.15. The strike last trading price was 140, which was -32.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1350
On 5 Aug HEROMOTOCO was trading at 5183.90. The strike last trading price was 172, which was -23.00 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 1500
On 2 Aug HEROMOTOCO was trading at 5274.20. The strike last trading price was 195, which was -240.80 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 1 Aug HEROMOTOCO was trading at 5371.85. The strike last trading price was 435.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HEROMOTOCO was trading at 5488.45. The strike last trading price was 435.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HEROMOTOCO was trading at 5444.30. The strike last trading price was 435.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HEROMOTOCO was trading at 5424.35. The strike last trading price was 435.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HEROMOTOCO was trading at 5403.20. The strike last trading price was 435.8, which was 435.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HEROMOTOCO was trading at 5578.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HEROMOTOCO was trading at 5606.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HEROMOTOCO was trading at 5546.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HEROMOTOCO was trading at 5526.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HEROMOTOCO was trading at 5508.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HEROMOTOCO was trading at 5589.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HEROMOTOCO was trading at 5501.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HEROMOTOCO was trading at 5558.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HEROMOTOCO was trading at 5558.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HEROMOTOCO was trading at 5579.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HEROMOTOCO was trading at 5567.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HEROMOTOCO 5400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 20 Sept | 6013.25 | 2.55 | -0.85 | 1,34,400 | -300 | 1,50,000 |
| 19 Sept | 6006.05 | 3.4 | -4.15 | 1,48,800 | -13,350 | 1,50,450 |
| 18 Sept | 5964.75 | 7.55 | -1.95 | 2,94,000 | -12,150 | 1,64,850 |
| 17 Sept | 5961.20 | 9.5 | -2.05 | 3,07,650 | 3,300 | 1,79,100 |
| 16 Sept | 5779.45 | 11.55 | -1.65 | 2,11,350 | -150 | 1,77,000 |
| 13 Sept | 5795.80 | 13.2 | -3.05 | 1,35,750 | 7,500 | 1,82,700 |
| 12 Sept | 5803.15 | 16.25 | -17.05 | 3,60,900 | 16,800 | 1,75,350 |
| 11 Sept | 5654.45 | 33.3 | 2.30 | 2,12,850 | 1,800 | 1,59,300 |
| 10 Sept | 5669.70 | 31 | 2.60 | 2,70,150 | -600 | 1,61,700 |
| 9 Sept | 5745.30 | 28.4 | -7.05 | 1,34,250 | 3,450 | 1,76,550 |
| 6 Sept | 5743.75 | 35.45 | 2.95 | 1,95,150 | -1,650 | 1,73,100 |
| 5 Sept | 5734.20 | 32.5 | -8.85 | 3,45,300 | -12,450 | 1,74,900 |
| 4 Sept | 5683.75 | 41.35 | -6.10 | 2,15,550 | 3,900 | 1,87,500 |
| 3 Sept | 5646.50 | 47.45 | -18.05 | 4,19,250 | 750 | 1,84,200 |
| 2 Sept | 5578.20 | 65.5 | -47.45 | 6,66,600 | 25,800 | 1,84,050 |
| 30 Aug | 5455.40 | 112.95 | -28.45 | 8,70,600 | 82,650 | 1,58,100 |
| 29 Aug | 5374.50 | 141.4 | -39.50 | 1,00,950 | 10,200 | 75,900 |
| 28 Aug | 5311.40 | 180.9 | 10.90 | 68,700 | 15,450 | 63,300 |
| 27 Aug | 5356.55 | 170 | -1.15 | 69,750 | 13,350 | 47,700 |
| 26 Aug | 5343.75 | 171.15 | 10.90 | 58,200 | 10,350 | 34,350 |
| 23 Aug | 5384.90 | 160.25 | -14.75 | 43,350 | 17,550 | 23,850 |
| 22 Aug | 5329.95 | 175 | -37.00 | 7,200 | 2,850 | 6,150 |
| 21 Aug | 5284.70 | 212 | -28.00 | 1,350 | -150 | 3,000 |
| 20 Aug | 5244.40 | 240 | -45.50 | 2,700 | 2,100 | 3,150 |
| 19 Aug | 5188.90 | 285.5 | -75.55 | 750 | 0 | 1,050 |
| 16 Aug | 5128.10 | 361.05 | 0.00 | 0 | 450 | 0 |
| 14 Aug | 5072.45 | 361.05 | 161.05 | 1,800 | 450 | 1,050 |
| 13 Aug | 5245.50 | 200 | -131.00 | 150 | 0 | 450 |
| 12 Aug | 5311.85 | 331 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 5207.20 | 331 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 5158.90 | 331 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 5241.15 | 331 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 5183.90 | 331 | 75.05 | 1,200 | -150 | 1,500 |
| 2 Aug | 5274.20 | 255.95 | 33.05 | 150 | 0 | 1,800 |
| 1 Aug | 5371.85 | 222.9 | -30.20 | 2,250 | 1,650 | 1,650 |
| 31 Jul | 5488.45 | 253.1 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 5444.30 | 253.1 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 5424.35 | 253.1 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 5403.20 | 253.1 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 5578.10 | 253.1 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 5606.35 | 253.1 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 5546.90 | 253.1 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 5526.25 | 253.1 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 5508.75 | 253.1 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 5589.15 | 253.1 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 5501.90 | 253.1 | 253.10 | 0 | 0 | 0 |
| 5 Jul | 5558.05 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 5558.35 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 5579.75 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 5567.10 | 0 | 0 | 0 | 0 | |
For Hero Motocorp Limited - strike price 5400 expiring on 26SEP2024
Delta for 5400 PE is -
Historical price for 5400 PE is as follows
On 20 Sept HEROMOTOCO was trading at 6013.25. The strike last trading price was 2.55, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 150000
On 19 Sept HEROMOTOCO was trading at 6006.05. The strike last trading price was 3.4, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by -13350 which decreased total open position to 150450
On 18 Sept HEROMOTOCO was trading at 5964.75. The strike last trading price was 7.55, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -12150 which decreased total open position to 164850
On 17 Sept HEROMOTOCO was trading at 5961.20. The strike last trading price was 9.5, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 179100
On 16 Sept HEROMOTOCO was trading at 5779.45. The strike last trading price was 11.55, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 177000
On 13 Sept HEROMOTOCO was trading at 5795.80. The strike last trading price was 13.2, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 182700
On 12 Sept HEROMOTOCO was trading at 5803.15. The strike last trading price was 16.25, which was -17.05 lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 175350
On 11 Sept HEROMOTOCO was trading at 5654.45. The strike last trading price was 33.3, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 159300
On 10 Sept HEROMOTOCO was trading at 5669.70. The strike last trading price was 31, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 161700
On 9 Sept HEROMOTOCO was trading at 5745.30. The strike last trading price was 28.4, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 3450 which increased total open position to 176550
On 6 Sept HEROMOTOCO was trading at 5743.75. The strike last trading price was 35.45, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 173100
On 5 Sept HEROMOTOCO was trading at 5734.20. The strike last trading price was 32.5, which was -8.85 lower than the previous day. The implied volatity was -, the open interest changed by -12450 which decreased total open position to 174900
On 4 Sept HEROMOTOCO was trading at 5683.75. The strike last trading price was 41.35, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 187500
On 3 Sept HEROMOTOCO was trading at 5646.50. The strike last trading price was 47.45, which was -18.05 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 184200
On 2 Sept HEROMOTOCO was trading at 5578.20. The strike last trading price was 65.5, which was -47.45 lower than the previous day. The implied volatity was -, the open interest changed by 25800 which increased total open position to 184050
On 30 Aug HEROMOTOCO was trading at 5455.40. The strike last trading price was 112.95, which was -28.45 lower than the previous day. The implied volatity was -, the open interest changed by 82650 which increased total open position to 158100
On 29 Aug HEROMOTOCO was trading at 5374.50. The strike last trading price was 141.4, which was -39.50 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 75900
On 28 Aug HEROMOTOCO was trading at 5311.40. The strike last trading price was 180.9, which was 10.90 higher than the previous day. The implied volatity was -, the open interest changed by 15450 which increased total open position to 63300
On 27 Aug HEROMOTOCO was trading at 5356.55. The strike last trading price was 170, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 13350 which increased total open position to 47700
On 26 Aug HEROMOTOCO was trading at 5343.75. The strike last trading price was 171.15, which was 10.90 higher than the previous day. The implied volatity was -, the open interest changed by 10350 which increased total open position to 34350
On 23 Aug HEROMOTOCO was trading at 5384.90. The strike last trading price was 160.25, which was -14.75 lower than the previous day. The implied volatity was -, the open interest changed by 17550 which increased total open position to 23850
On 22 Aug HEROMOTOCO was trading at 5329.95. The strike last trading price was 175, which was -37.00 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 6150
On 21 Aug HEROMOTOCO was trading at 5284.70. The strike last trading price was 212, which was -28.00 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 3000
On 20 Aug HEROMOTOCO was trading at 5244.40. The strike last trading price was 240, which was -45.50 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 3150
On 19 Aug HEROMOTOCO was trading at 5188.90. The strike last trading price was 285.5, which was -75.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1050
On 16 Aug HEROMOTOCO was trading at 5128.10. The strike last trading price was 361.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 0
On 14 Aug HEROMOTOCO was trading at 5072.45. The strike last trading price was 361.05, which was 161.05 higher than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 1050
On 13 Aug HEROMOTOCO was trading at 5245.50. The strike last trading price was 200, which was -131.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450
On 12 Aug HEROMOTOCO was trading at 5311.85. The strike last trading price was 331, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HEROMOTOCO was trading at 5207.20. The strike last trading price was 331, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HEROMOTOCO was trading at 5158.90. The strike last trading price was 331, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HEROMOTOCO was trading at 5241.15. The strike last trading price was 331, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HEROMOTOCO was trading at 5183.90. The strike last trading price was 331, which was 75.05 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 1500
On 2 Aug HEROMOTOCO was trading at 5274.20. The strike last trading price was 255.95, which was 33.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 1 Aug HEROMOTOCO was trading at 5371.85. The strike last trading price was 222.9, which was -30.20 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 1650
On 31 Jul HEROMOTOCO was trading at 5488.45. The strike last trading price was 253.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HEROMOTOCO was trading at 5444.30. The strike last trading price was 253.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HEROMOTOCO was trading at 5424.35. The strike last trading price was 253.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HEROMOTOCO was trading at 5403.20. The strike last trading price was 253.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HEROMOTOCO was trading at 5578.10. The strike last trading price was 253.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HEROMOTOCO was trading at 5606.35. The strike last trading price was 253.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HEROMOTOCO was trading at 5546.90. The strike last trading price was 253.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HEROMOTOCO was trading at 5526.25. The strike last trading price was 253.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HEROMOTOCO was trading at 5508.75. The strike last trading price was 253.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HEROMOTOCO was trading at 5589.15. The strike last trading price was 253.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HEROMOTOCO was trading at 5501.90. The strike last trading price was 253.1, which was 253.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HEROMOTOCO was trading at 5558.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HEROMOTOCO was trading at 5558.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HEROMOTOCO was trading at 5579.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HEROMOTOCO was trading at 5567.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0