HEROMOTOCO

Hero Motocorp Limited

6001 -166.00 (-2.69%)

L: 5966 H: 6164

Back to Option Chain

Historical option data for HEROMOTOCO
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HEROMOTOCO 30-DEC-2025 5400 CE
Delta: 0.93 Vega: 1.85 Theta: -2.75 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

9 Dec	6001.00	643.55 ₹ 96,532.5	-220.65 -33097.50	31.54	4 600	-1 -150	35 5,250
8 Dec	6167.00	864.2 ₹ 1,29,630	144.25 21637.50	-	0 0	0 0	36 5,400
5 Dec	6350.50	864.2 ₹ 1,29,630	144.25 21637.50	-	0 0	0 0	0 0
4 Dec	6340.00	864.2 ₹ 1,29,630	144.25 21637.50	-	0 0	0 0	0 0
3 Dec	6211.50	864.2 ₹ 1,29,630	144.25 21637.50	-	0 0	0 0	0 0
2 Dec	6270.50	864.2 ₹ 1,29,630	144.25 21637.50	-	0 0	0 0	0 0
1 Dec	6295.50	864.2 ₹ 1,29,630	144.25 21637.50	-	0 0	0 0	0 0
28 Nov	6174.50	864.2 ₹ 1,29,630	144.25 21637.50	33.32	1 150	0 0	36 5,400
27 Nov	6151.00	719.95 ₹ 1,07,992.5	34.95 5242.50	-	0 0	1 150	0 0
26 Nov	6136.50	719.95 ₹ 1,07,992.5	34.95 5242.50	-	2 300	0 0	35 5,250
25 Nov	6081.50	685 ₹ 1,02,750	30 4500.00	-	19 2,850	15 2,250	34 5,100
24 Nov	5982.00	655 ₹ 98,250	105 15750.00	-	0 0	5 750	0 0
21 Nov	6002.50	655 ₹ 98,250	105 15750.00	-	6 900	1 150	15 2,250
20 Nov	5999.50	550 ₹ 82,500	70 10500.00	-	0 0	1 150	0 0
19 Nov	5876.50	550 ₹ 82,500	70 10500.00	19.93	1 150	0 0	13 1,950
18 Nov	5799.50	480 ₹ 72,000	45 6750.00	19.43	2 300	0 0	13 1,950
17 Nov	5798.50	435 ₹ 65,250	188.2 28230.00	-	13 1,950	1 150	14 2,100
14 Nov	5538.50	246.8 ₹ 37,020	-29.2 -4380.00	15.60	1 150	0 0	12 1,800
13 Nov	5508.50	276 ₹ 41,400	-141.95 -21292.50	22.99	12 1,800	2 300	2 300
12 Nov	5534.00	417.95 ₹ 62,692.5	0 0.00	-	0 0	0 0	0 0
11 Nov	5417.50	417.95 ₹ 62,692.5	0 0.00	-	0 0	0 0	0 0
10 Nov	5359.50	417.95 ₹ 62,692.5	0 0.00	-	0 0	0 0	0 0
7 Nov	5296.00	417.95 ₹ 62,692.5	0 0.00	0.32	0 0	0 0	0 0
6 Nov	5326.00	417.95 ₹ 62,692.5	0 0.00	-	0 0	0 0	0 0
4 Nov	5309.00	417.95 ₹ 62,692.5	0 0.00	0.21	0 0	0 0	0 0
3 Nov	5539.00	417.95 ₹ 62,692.5	0 0.00	-	0 0	0 0	0 0
31 Oct	5544.00	417.95 ₹ 62,692.5	0 0.00	-	0 0	0 0	0 0
30 Oct	5515.00	417.95 ₹ 62,692.5	0 0.00	-	0 0	0 0	0 0
29 Oct	5551.50	417.95 ₹ 62,692.5	0 0.00	-	0 0	0 0	0 0
28 Oct	5609.50	417.95 ₹ 62,692.5	0 0.00	-	0 0	0 0	0 0
27 Oct	5646.50	417.95 ₹ 62,692.5	0 0.00	-	0 0	0 0	0 0
24 Oct	5540.50	417.95 ₹ 62,692.5	0 0.00	-	0 0	0 0	0 0
23 Oct	5588.50	417.95 ₹ 62,692.5	0 0.00	-	0 0	0 0	0 0
21 Oct	5646.50	417.95 ₹ 62,692.5	0 0.00	-	0 0	0 0	0 0
20 Oct	5641.00	417.95 ₹ 62,692.5	0 0.00	-	0 0	0 0	0 0
17 Oct	5592.50	417.95 ₹ 62,692.5	0 0.00	-	0 0	0 0	0 0
16 Oct	5579.50	417.95 ₹ 62,692.5	0 0.00	-	0 0	0 0	0 0
15 Oct	5537.50	417.95 ₹ 62,692.5	0 0.00	-	0 0	0 0	0 0
14 Oct	5571.50	417.95 ₹ 62,692.5	0 0.00	-	0 0	0 0	0 0
13 Oct	5559.00	417.95 ₹ 62,692.5	0 0.00	-	0 0	0 0	0 0
10 Oct	5500.00	417.95 ₹ 62,692.5	0 0.00	-	0 0	0 0	0 0
9 Oct	5512.00	417.95 ₹ 62,692.5	0 0.00	-	0 0	0 0	0 0
8 Oct	5512.50	417.95 ₹ 62,692.5	0 0.00	-	0 0	0 0	0 0
7 Oct	5615.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	5581.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	5550.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Hero Motocorp Limited - strike price 5400 expiring on 30DEC2025

Delta for 5400 CE is 0.93

Historical price for 5400 CE is as follows

On 9 Dec HEROMOTOCO was trading at 6001.00. The strike last trading price was 643.55, which was -220.65 lower than the previous day. The implied volatity was 31.54, the open interest changed by -1 which decreased total open position to 35

On 8 Dec HEROMOTOCO was trading at 6167.00. The strike last trading price was 864.2, which was 144.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36

On 5 Dec HEROMOTOCO was trading at 6350.50. The strike last trading price was 864.2, which was 144.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec HEROMOTOCO was trading at 6340.00. The strike last trading price was 864.2, which was 144.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec HEROMOTOCO was trading at 6211.50. The strike last trading price was 864.2, which was 144.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec HEROMOTOCO was trading at 6270.50. The strike last trading price was 864.2, which was 144.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec HEROMOTOCO was trading at 6295.50. The strike last trading price was 864.2, which was 144.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov HEROMOTOCO was trading at 6174.50. The strike last trading price was 864.2, which was 144.25 higher than the previous day. The implied volatity was 33.32, the open interest changed by 0 which decreased total open position to 36

On 27 Nov HEROMOTOCO was trading at 6151.00. The strike last trading price was 719.95, which was 34.95 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 26 Nov HEROMOTOCO was trading at 6136.50. The strike last trading price was 719.95, which was 34.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35

On 25 Nov HEROMOTOCO was trading at 6081.50. The strike last trading price was 685, which was 30 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 34

On 24 Nov HEROMOTOCO was trading at 5982.00. The strike last trading price was 655, which was 105 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 21 Nov HEROMOTOCO was trading at 6002.50. The strike last trading price was 655, which was 105 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 15

On 20 Nov HEROMOTOCO was trading at 5999.50. The strike last trading price was 550, which was 70 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 19 Nov HEROMOTOCO was trading at 5876.50. The strike last trading price was 550, which was 70 higher than the previous day. The implied volatity was 19.93, the open interest changed by 0 which decreased total open position to 13

On 18 Nov HEROMOTOCO was trading at 5799.50. The strike last trading price was 480, which was 45 higher than the previous day. The implied volatity was 19.43, the open interest changed by 0 which decreased total open position to 13

On 17 Nov HEROMOTOCO was trading at 5798.50. The strike last trading price was 435, which was 188.2 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 14

On 14 Nov HEROMOTOCO was trading at 5538.50. The strike last trading price was 246.8, which was -29.2 lower than the previous day. The implied volatity was 15.60, the open interest changed by 0 which decreased total open position to 12

On 13 Nov HEROMOTOCO was trading at 5508.50. The strike last trading price was 276, which was -141.95 lower than the previous day. The implied volatity was 22.99, the open interest changed by 2 which increased total open position to 2

On 12 Nov HEROMOTOCO was trading at 5534.00. The strike last trading price was 417.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov HEROMOTOCO was trading at 5417.50. The strike last trading price was 417.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov HEROMOTOCO was trading at 5359.50. The strike last trading price was 417.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov HEROMOTOCO was trading at 5296.00. The strike last trading price was 417.95, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HEROMOTOCO was trading at 5326.00. The strike last trading price was 417.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HEROMOTOCO was trading at 5309.00. The strike last trading price was 417.95, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HEROMOTOCO was trading at 5539.00. The strike last trading price was 417.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HEROMOTOCO was trading at 5544.00. The strike last trading price was 417.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HEROMOTOCO was trading at 5515.00. The strike last trading price was 417.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HEROMOTOCO was trading at 5551.50. The strike last trading price was 417.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct HEROMOTOCO was trading at 5609.50. The strike last trading price was 417.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct HEROMOTOCO was trading at 5646.50. The strike last trading price was 417.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct HEROMOTOCO was trading at 5540.50. The strike last trading price was 417.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct HEROMOTOCO was trading at 5588.50. The strike last trading price was 417.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HEROMOTOCO was trading at 5646.50. The strike last trading price was 417.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct HEROMOTOCO was trading at 5641.00. The strike last trading price was 417.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct HEROMOTOCO was trading at 5592.50. The strike last trading price was 417.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct HEROMOTOCO was trading at 5579.50. The strike last trading price was 417.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct HEROMOTOCO was trading at 5537.50. The strike last trading price was 417.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HEROMOTOCO was trading at 5571.50. The strike last trading price was 417.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HEROMOTOCO was trading at 5559.00. The strike last trading price was 417.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HEROMOTOCO was trading at 5500.00. The strike last trading price was 417.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HEROMOTOCO was trading at 5512.00. The strike last trading price was 417.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct HEROMOTOCO was trading at 5512.50. The strike last trading price was 417.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HEROMOTOCO was trading at 5615.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct HEROMOTOCO was trading at 5581.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HEROMOTOCO was trading at 5550.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HEROMOTOCO 30DEC2025 5400 PE
Delta: -0.04 Vega: 1.27 Theta: -0.75 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	6001.00	6.7 ₹ 1,005	4.4 660.00	27.15	1,843 2,76,450	-51 -7,650	1,111 1,66,650
8 Dec	6167.00	1.7 ₹ 255	-0.15 -22.50	25.18	315 47,250	-16 -2,400	1,165 1,74,750
5 Dec	6350.50	1.9 ₹ 285	-0.9 -135.00	28.56	59 8,850	14 2,100	1,182 1,77,300
4 Dec	6340.00	2.8 ₹ 420	-0.3 -45.00	29.59	66 9,900	-1 -150	1,168 1,75,200
3 Dec	6211.50	3.5 ₹ 525	0.1 15.00	27.54	125 18,750	3 450	1,169 1,75,350
2 Dec	6270.50	3.4 ₹ 510	-0.45 -67.50	27.91	226 33,900	-42 -6,300	1,166 1,74,900
1 Dec	6295.50	3.85 ₹ 577.5	-1.15 -172.50	28.52	222 33,300	-50 -7,500	1,208 1,81,200
28 Nov	6174.50	4.8 ₹ 720	-1.8 -270.00	26.01	371 55,650	106 15,900	1,258 1,88,700
27 Nov	6151.00	6.4 ₹ 960	-1.45 -217.50	26.12	876 1,31,400	533 79,950	1,155 1,73,250
26 Nov	6136.50	7.8 ₹ 1,170	-5.45 -817.50	26.07	599 89,850	280 42,000	623 93,450
25 Nov	6081.50	12.65 ₹ 1,897.5	-6.4 -960.00	26.99	291 43,650	133 19,950	330 49,500
24 Nov	5982.00	19.3 ₹ 2,895	0.2 30.00	26.50	134 20,100	16 2,400	197 29,550
21 Nov	6002.50	18.45 ₹ 2,767.5	-5.25 -787.50	26.18	128 19,200	16 2,400	182 27,300
20 Nov	5999.50	23.35 ₹ 3,502.5	-10.5 -1575.00	27.33	271 40,650	67 10,050	164 24,600
19 Nov	5876.50	33.5 ₹ 5,025	-5.9 -885.00	26.01	148 22,200	24 3,600	98 14,700
18 Nov	5799.50	39.85 ₹ 5,977.5	-1.6 -240.00	24.76	77 11,550	25 3,750	76 11,400
17 Nov	5798.50	40.6 ₹ 6,090	-50.6 -7590.00	24.44	90 13,500	-2 -300	52 7,800
14 Nov	5538.50	95 ₹ 14,250	-14 -2100.00	23.13	78 11,700	13 1,950	71 10,650
13 Nov	5508.50	109 ₹ 16,350	4.75 712.50	23.42	23 3,450	5 750	57 8,550
12 Nov	5534.00	107.65 ₹ 16,147.5	-43.45 -6517.50	24.16	59 8,850	35 5,250	51 7,650
11 Nov	5417.50	151.1 ₹ 22,665	-56.65 -8497.50	24.34	2 300	0 0	15 2,250
10 Nov	5359.50	207.75 ₹ 31,162.5	0 0.00	-	0 0	0 0	0 0
7 Nov	5296.00	207.75 ₹ 31,162.5	0 0.00	24.34	1 150	0 0	15 2,250
6 Nov	5326.00	207.75 ₹ 31,162.5	81.75 12262.50	-	0 0	3 450	0 0
4 Nov	5309.00	207.75 ₹ 31,162.5	81.75 12262.50	24.17	9 1,350	3 450	15 2,250
3 Nov	5539.00	126 ₹ 18,900	-19 -2850.00	25.39	1 150	0 0	11 1,650
31 Oct	5544.00	145 ₹ 21,750	6.25 937.50	-	0 0	2 300	0 0
30 Oct	5515.00	145 ₹ 21,750	6.25 937.50	26.55	2 300	1 150	10 1,500
29 Oct	5551.50	138.75 ₹ 20,812.5	23.75 3562.50	26.93	3 450	2 300	10 1,500
28 Oct	5609.50	115 ₹ 17,250	5 750.00	25.43	7 1,050	6 900	7 1,050
27 Oct	5646.50	110 ₹ 16,500	-153.7 -23055.00	26.71	1 150	0 0	0 0
24 Oct	5540.50	263.7 ₹ 39,555	0 0.00	2.55	0 0	0 0	0 0
23 Oct	5588.50	263.7 ₹ 39,555	0 0.00	-	0 0	0 0	0 0
21 Oct	5646.50	263.7 ₹ 39,555	0 0.00	-	0 0	0 0	0 0
20 Oct	5641.00	263.7 ₹ 39,555	0 0.00	3.44	0 0	0 0	0 0
17 Oct	5592.50	263.7 ₹ 39,555	0 0.00	-	0 0	0 0	0 0
16 Oct	5579.50	263.7 ₹ 39,555	0 0.00	2.91	0 0	0 0	0 0
15 Oct	5537.50	263.7 ₹ 39,555	0 0.00	-	0 0	0 0	0 0
14 Oct	5571.50	263.7 ₹ 39,555	0 0.00	-	0 0	0 0	0 0
13 Oct	5559.00	263.7 ₹ 39,555	0 0.00	-	0 0	0 0	0 0
10 Oct	5500.00	263.7 ₹ 39,555	0 0.00	-	0 0	0 0	0 0
9 Oct	5512.00	263.7 ₹ 39,555	0 0.00	2.25	0 0	0 0	0 0
8 Oct	5512.50	263.7 ₹ 39,555	0 0.00	-	0 0	0 0	0 0
7 Oct	5615.00	263.7 ₹ 39,555	0 0.00	-	0 0	0 0	0 0
6 Oct	5581.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	5550.50	0 ₹ 0	0 0.00	2.66	0 0	0 0	0 0

For Hero Motocorp Limited - strike price 5400 expiring on 30DEC2025

Delta for 5400 PE is -0.04

Historical price for 5400 PE is as follows

On 9 Dec HEROMOTOCO was trading at 6001.00. The strike last trading price was 6.7, which was 4.4 higher than the previous day. The implied volatity was 27.15, the open interest changed by -51 which decreased total open position to 1111

On 8 Dec HEROMOTOCO was trading at 6167.00. The strike last trading price was 1.7, which was -0.15 lower than the previous day. The implied volatity was 25.18, the open interest changed by -16 which decreased total open position to 1165

On 5 Dec HEROMOTOCO was trading at 6350.50. The strike last trading price was 1.9, which was -0.9 lower than the previous day. The implied volatity was 28.56, the open interest changed by 14 which increased total open position to 1182

On 4 Dec HEROMOTOCO was trading at 6340.00. The strike last trading price was 2.8, which was -0.3 lower than the previous day. The implied volatity was 29.59, the open interest changed by -1 which decreased total open position to 1168

On 3 Dec HEROMOTOCO was trading at 6211.50. The strike last trading price was 3.5, which was 0.1 higher than the previous day. The implied volatity was 27.54, the open interest changed by 3 which increased total open position to 1169

On 2 Dec HEROMOTOCO was trading at 6270.50. The strike last trading price was 3.4, which was -0.45 lower than the previous day. The implied volatity was 27.91, the open interest changed by -42 which decreased total open position to 1166

On 1 Dec HEROMOTOCO was trading at 6295.50. The strike last trading price was 3.85, which was -1.15 lower than the previous day. The implied volatity was 28.52, the open interest changed by -50 which decreased total open position to 1208

On 28 Nov HEROMOTOCO was trading at 6174.50. The strike last trading price was 4.8, which was -1.8 lower than the previous day. The implied volatity was 26.01, the open interest changed by 106 which increased total open position to 1258

On 27 Nov HEROMOTOCO was trading at 6151.00. The strike last trading price was 6.4, which was -1.45 lower than the previous day. The implied volatity was 26.12, the open interest changed by 533 which increased total open position to 1155

On 26 Nov HEROMOTOCO was trading at 6136.50. The strike last trading price was 7.8, which was -5.45 lower than the previous day. The implied volatity was 26.07, the open interest changed by 280 which increased total open position to 623

On 25 Nov HEROMOTOCO was trading at 6081.50. The strike last trading price was 12.65, which was -6.4 lower than the previous day. The implied volatity was 26.99, the open interest changed by 133 which increased total open position to 330

On 24 Nov HEROMOTOCO was trading at 5982.00. The strike last trading price was 19.3, which was 0.2 higher than the previous day. The implied volatity was 26.50, the open interest changed by 16 which increased total open position to 197

On 21 Nov HEROMOTOCO was trading at 6002.50. The strike last trading price was 18.45, which was -5.25 lower than the previous day. The implied volatity was 26.18, the open interest changed by 16 which increased total open position to 182

On 20 Nov HEROMOTOCO was trading at 5999.50. The strike last trading price was 23.35, which was -10.5 lower than the previous day. The implied volatity was 27.33, the open interest changed by 67 which increased total open position to 164

On 19 Nov HEROMOTOCO was trading at 5876.50. The strike last trading price was 33.5, which was -5.9 lower than the previous day. The implied volatity was 26.01, the open interest changed by 24 which increased total open position to 98

On 18 Nov HEROMOTOCO was trading at 5799.50. The strike last trading price was 39.85, which was -1.6 lower than the previous day. The implied volatity was 24.76, the open interest changed by 25 which increased total open position to 76

On 17 Nov HEROMOTOCO was trading at 5798.50. The strike last trading price was 40.6, which was -50.6 lower than the previous day. The implied volatity was 24.44, the open interest changed by -2 which decreased total open position to 52

On 14 Nov HEROMOTOCO was trading at 5538.50. The strike last trading price was 95, which was -14 lower than the previous day. The implied volatity was 23.13, the open interest changed by 13 which increased total open position to 71

On 13 Nov HEROMOTOCO was trading at 5508.50. The strike last trading price was 109, which was 4.75 higher than the previous day. The implied volatity was 23.42, the open interest changed by 5 which increased total open position to 57

On 12 Nov HEROMOTOCO was trading at 5534.00. The strike last trading price was 107.65, which was -43.45 lower than the previous day. The implied volatity was 24.16, the open interest changed by 35 which increased total open position to 51

On 11 Nov HEROMOTOCO was trading at 5417.50. The strike last trading price was 151.1, which was -56.65 lower than the previous day. The implied volatity was 24.34, the open interest changed by 0 which decreased total open position to 15

On 10 Nov HEROMOTOCO was trading at 5359.50. The strike last trading price was 207.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov HEROMOTOCO was trading at 5296.00. The strike last trading price was 207.75, which was 0 lower than the previous day. The implied volatity was 24.34, the open interest changed by 0 which decreased total open position to 15

On 6 Nov HEROMOTOCO was trading at 5326.00. The strike last trading price was 207.75, which was 81.75 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 4 Nov HEROMOTOCO was trading at 5309.00. The strike last trading price was 207.75, which was 81.75 higher than the previous day. The implied volatity was 24.17, the open interest changed by 3 which increased total open position to 15

On 3 Nov HEROMOTOCO was trading at 5539.00. The strike last trading price was 126, which was -19 lower than the previous day. The implied volatity was 25.39, the open interest changed by 0 which decreased total open position to 11

On 31 Oct HEROMOTOCO was trading at 5544.00. The strike last trading price was 145, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 30 Oct HEROMOTOCO was trading at 5515.00. The strike last trading price was 145, which was 6.25 higher than the previous day. The implied volatity was 26.55, the open interest changed by 1 which increased total open position to 10

On 29 Oct HEROMOTOCO was trading at 5551.50. The strike last trading price was 138.75, which was 23.75 higher than the previous day. The implied volatity was 26.93, the open interest changed by 2 which increased total open position to 10

On 28 Oct HEROMOTOCO was trading at 5609.50. The strike last trading price was 115, which was 5 higher than the previous day. The implied volatity was 25.43, the open interest changed by 6 which increased total open position to 7

On 27 Oct HEROMOTOCO was trading at 5646.50. The strike last trading price was 110, which was -153.7 lower than the previous day. The implied volatity was 26.71, the open interest changed by 0 which decreased total open position to 0

On 24 Oct HEROMOTOCO was trading at 5540.50. The strike last trading price was 263.7, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0

On 23 Oct HEROMOTOCO was trading at 5588.50. The strike last trading price was 263.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HEROMOTOCO was trading at 5646.50. The strike last trading price was 263.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct HEROMOTOCO was trading at 5641.00. The strike last trading price was 263.7, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0

On 17 Oct HEROMOTOCO was trading at 5592.50. The strike last trading price was 263.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct HEROMOTOCO was trading at 5579.50. The strike last trading price was 263.7, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0

On 15 Oct HEROMOTOCO was trading at 5537.50. The strike last trading price was 263.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HEROMOTOCO was trading at 5571.50. The strike last trading price was 263.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HEROMOTOCO was trading at 5559.00. The strike last trading price was 263.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HEROMOTOCO was trading at 5500.00. The strike last trading price was 263.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HEROMOTOCO was trading at 5512.00. The strike last trading price was 263.7, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0

On 8 Oct HEROMOTOCO was trading at 5512.50. The strike last trading price was 263.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HEROMOTOCO was trading at 5615.00. The strike last trading price was 263.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HEROMOTOCO was trading at 5550.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0

Related Pages for HEROMOTOCO

HEROMOTOCO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD