HEROMOTOCO
Hero Motocorp Limited
Historical option data for HEROMOTOCO
06 Sep 2024 04:11 PM IST
| HEROMOTOCO 5300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 5743.75 | 470 | -50.00 | 4,200 | -450 | 27,000 | ||||
| 5 Sept | 5734.20 | 520 | 100.35 | 15,450 | -4,050 | 28,800 | ||||
| 4 Sept | 5683.75 | 419.65 | 22.95 | 10,650 | -450 | 33,000 | ||||
| 3 Sept | 5646.50 | 396.7 | 47.55 | 21,150 | -2,550 | 33,600 | ||||
| 2 Sept | 5578.20 | 349.15 | 85.65 | 1,09,350 | -15,750 | 36,150 | ||||
| 30 Aug | 5455.40 | 263.5 | 51.50 | 1,93,350 | -5,850 | 52,200 | ||||
| 29 Aug | 5374.50 | 212 | 37.00 | 3,52,950 | -13,200 | 59,550 | ||||
| 28 Aug | 5311.40 | 175 | -21.30 | 2,92,950 | 27,300 | 70,950 | ||||
| 27 Aug | 5356.55 | 196.3 | -12.80 | 75,750 | 9,000 | 44,550 | ||||
| 26 Aug | 5343.75 | 209.1 | -22.90 | 39,450 | 6,900 | 35,550 | ||||
| 23 Aug | 5384.90 | 232 | 25.00 | 42,150 | 5,400 | 28,050 | ||||
| 22 Aug | 5329.95 | 207 | 27.00 | 51,900 | -3,600 | 22,800 | ||||
| 21 Aug | 5284.70 | 180 | 21.05 | 30,000 | 450 | 26,550 | ||||
| 20 Aug | 5244.40 | 158.95 | 18.95 | 52,800 | 15,000 | 25,950 | ||||
| 19 Aug | 5188.90 | 140 | 23.00 | 11,550 | -300 | 10,950 | ||||
| 16 Aug | 5128.10 | 117 | 1.00 | 8,250 | 2,250 | 10,950 | ||||
| 14 Aug | 5072.45 | 116 | -99.20 | 23,700 | 7,200 | 8,550 | ||||
| 13 Aug | 5245.50 | 215.2 | -24.80 | 1,950 | 900 | 1,200 | ||||
| 12 Aug | 5311.85 | 240 | -121.60 | 300 | 150 | 150 | ||||
| 9 Aug | 5207.20 | 361.6 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 5158.90 | 361.6 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 5241.15 | 361.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 5183.90 | 361.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 5274.20 | 361.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Aug | 5371.85 | 361.6 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 5488.45 | 361.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 5444.30 | 361.6 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 5424.35 | 361.6 | 0 | 0 | 0 | |||||
For Hero Motocorp Limited - strike price 5300 expiring on 26SEP2024
Delta for 5300 CE is -
Historical price for 5300 CE is as follows
On 6 Sept HEROMOTOCO was trading at 5743.75. The strike last trading price was 470, which was -50.00 lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 27000
On 5 Sept HEROMOTOCO was trading at 5734.20. The strike last trading price was 520, which was 100.35 higher than the previous day. The implied volatity was -, the open interest changed by -4050 which decreased total open position to 28800
On 4 Sept HEROMOTOCO was trading at 5683.75. The strike last trading price was 419.65, which was 22.95 higher than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 33000
On 3 Sept HEROMOTOCO was trading at 5646.50. The strike last trading price was 396.7, which was 47.55 higher than the previous day. The implied volatity was -, the open interest changed by -2550 which decreased total open position to 33600
On 2 Sept HEROMOTOCO was trading at 5578.20. The strike last trading price was 349.15, which was 85.65 higher than the previous day. The implied volatity was -, the open interest changed by -15750 which decreased total open position to 36150
On 30 Aug HEROMOTOCO was trading at 5455.40. The strike last trading price was 263.5, which was 51.50 higher than the previous day. The implied volatity was -, the open interest changed by -5850 which decreased total open position to 52200
On 29 Aug HEROMOTOCO was trading at 5374.50. The strike last trading price was 212, which was 37.00 higher than the previous day. The implied volatity was -, the open interest changed by -13200 which decreased total open position to 59550
On 28 Aug HEROMOTOCO was trading at 5311.40. The strike last trading price was 175, which was -21.30 lower than the previous day. The implied volatity was -, the open interest changed by 27300 which increased total open position to 70950
On 27 Aug HEROMOTOCO was trading at 5356.55. The strike last trading price was 196.3, which was -12.80 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 44550
On 26 Aug HEROMOTOCO was trading at 5343.75. The strike last trading price was 209.1, which was -22.90 lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 35550
On 23 Aug HEROMOTOCO was trading at 5384.90. The strike last trading price was 232, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 28050
On 22 Aug HEROMOTOCO was trading at 5329.95. The strike last trading price was 207, which was 27.00 higher than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 22800
On 21 Aug HEROMOTOCO was trading at 5284.70. The strike last trading price was 180, which was 21.05 higher than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 26550
On 20 Aug HEROMOTOCO was trading at 5244.40. The strike last trading price was 158.95, which was 18.95 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 25950
On 19 Aug HEROMOTOCO was trading at 5188.90. The strike last trading price was 140, which was 23.00 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 10950
On 16 Aug HEROMOTOCO was trading at 5128.10. The strike last trading price was 117, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 10950
On 14 Aug HEROMOTOCO was trading at 5072.45. The strike last trading price was 116, which was -99.20 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 8550
On 13 Aug HEROMOTOCO was trading at 5245.50. The strike last trading price was 215.2, which was -24.80 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1200
On 12 Aug HEROMOTOCO was trading at 5311.85. The strike last trading price was 240, which was -121.60 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 9 Aug HEROMOTOCO was trading at 5207.20. The strike last trading price was 361.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HEROMOTOCO was trading at 5158.90. The strike last trading price was 361.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HEROMOTOCO was trading at 5241.15. The strike last trading price was 361.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HEROMOTOCO was trading at 5183.90. The strike last trading price was 361.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HEROMOTOCO was trading at 5274.20. The strike last trading price was 361.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HEROMOTOCO was trading at 5371.85. The strike last trading price was 361.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HEROMOTOCO was trading at 5488.45. The strike last trading price was 361.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HEROMOTOCO was trading at 5444.30. The strike last trading price was 361.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HEROMOTOCO was trading at 5424.35. The strike last trading price was 361.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HEROMOTOCO 5300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 5743.75 | 23.8 | 2.35 | 1,20,750 | -6,750 | 1,02,900 |
| 5 Sept | 5734.20 | 21.45 | -6.05 | 2,13,000 | -4,950 | 1,09,350 |
| 4 Sept | 5683.75 | 27.5 | -3.60 | 1,47,150 | 2,100 | 1,13,550 |
| 3 Sept | 5646.50 | 31.1 | -12.25 | 2,90,850 | -13,650 | 1,11,450 |
| 2 Sept | 5578.20 | 43.35 | -32.35 | 5,16,300 | -14,100 | 1,25,550 |
| 30 Aug | 5455.40 | 75.7 | -27.30 | 5,60,400 | 33,300 | 1,40,250 |
| 29 Aug | 5374.50 | 103 | -28.20 | 2,20,350 | 26,400 | 1,07,550 |
| 28 Aug | 5311.40 | 131.2 | 10.35 | 1,95,900 | 25,500 | 79,650 |
| 27 Aug | 5356.55 | 120.85 | -1.75 | 69,600 | 8,400 | 54,150 |
| 26 Aug | 5343.75 | 122.6 | 5.75 | 59,550 | 9,450 | 45,900 |
| 23 Aug | 5384.90 | 116.85 | -4.15 | 36,600 | 14,100 | 36,450 |
| 22 Aug | 5329.95 | 121 | -27.65 | 18,150 | 5,100 | 22,350 |
| 21 Aug | 5284.70 | 148.65 | -32.15 | 9,750 | 3,000 | 17,100 |
| 20 Aug | 5244.40 | 180.8 | -37.65 | 24,900 | 13,350 | 14,100 |
| 19 Aug | 5188.90 | 218.45 | -61.55 | 750 | 300 | 600 |
| 16 Aug | 5128.10 | 280 | 87.85 | 450 | 150 | 150 |
| 14 Aug | 5072.45 | 192.15 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 5245.50 | 192.15 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 5311.85 | 192.15 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 5207.20 | 192.15 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 5158.90 | 192.15 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 5241.15 | 192.15 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 5183.90 | 192.15 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 5274.20 | 192.15 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 5371.85 | 192.15 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 5488.45 | 192.15 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 5444.30 | 192.15 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 5424.35 | 192.15 | 0 | 0 | 0 | |
For Hero Motocorp Limited - strike price 5300 expiring on 26SEP2024
Delta for 5300 PE is -
Historical price for 5300 PE is as follows
On 6 Sept HEROMOTOCO was trading at 5743.75. The strike last trading price was 23.8, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 102900
On 5 Sept HEROMOTOCO was trading at 5734.20. The strike last trading price was 21.45, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by -4950 which decreased total open position to 109350
On 4 Sept HEROMOTOCO was trading at 5683.75. The strike last trading price was 27.5, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 113550
On 3 Sept HEROMOTOCO was trading at 5646.50. The strike last trading price was 31.1, which was -12.25 lower than the previous day. The implied volatity was -, the open interest changed by -13650 which decreased total open position to 111450
On 2 Sept HEROMOTOCO was trading at 5578.20. The strike last trading price was 43.35, which was -32.35 lower than the previous day. The implied volatity was -, the open interest changed by -14100 which decreased total open position to 125550
On 30 Aug HEROMOTOCO was trading at 5455.40. The strike last trading price was 75.7, which was -27.30 lower than the previous day. The implied volatity was -, the open interest changed by 33300 which increased total open position to 140250
On 29 Aug HEROMOTOCO was trading at 5374.50. The strike last trading price was 103, which was -28.20 lower than the previous day. The implied volatity was -, the open interest changed by 26400 which increased total open position to 107550
On 28 Aug HEROMOTOCO was trading at 5311.40. The strike last trading price was 131.2, which was 10.35 higher than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 79650
On 27 Aug HEROMOTOCO was trading at 5356.55. The strike last trading price was 120.85, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 54150
On 26 Aug HEROMOTOCO was trading at 5343.75. The strike last trading price was 122.6, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 9450 which increased total open position to 45900
On 23 Aug HEROMOTOCO was trading at 5384.90. The strike last trading price was 116.85, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 14100 which increased total open position to 36450
On 22 Aug HEROMOTOCO was trading at 5329.95. The strike last trading price was 121, which was -27.65 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 22350
On 21 Aug HEROMOTOCO was trading at 5284.70. The strike last trading price was 148.65, which was -32.15 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 17100
On 20 Aug HEROMOTOCO was trading at 5244.40. The strike last trading price was 180.8, which was -37.65 lower than the previous day. The implied volatity was -, the open interest changed by 13350 which increased total open position to 14100
On 19 Aug HEROMOTOCO was trading at 5188.90. The strike last trading price was 218.45, which was -61.55 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 600
On 16 Aug HEROMOTOCO was trading at 5128.10. The strike last trading price was 280, which was 87.85 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 14 Aug HEROMOTOCO was trading at 5072.45. The strike last trading price was 192.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HEROMOTOCO was trading at 5245.50. The strike last trading price was 192.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HEROMOTOCO was trading at 5311.85. The strike last trading price was 192.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HEROMOTOCO was trading at 5207.20. The strike last trading price was 192.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HEROMOTOCO was trading at 5158.90. The strike last trading price was 192.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HEROMOTOCO was trading at 5241.15. The strike last trading price was 192.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HEROMOTOCO was trading at 5183.90. The strike last trading price was 192.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HEROMOTOCO was trading at 5274.20. The strike last trading price was 192.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HEROMOTOCO was trading at 5371.85. The strike last trading price was 192.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HEROMOTOCO was trading at 5488.45. The strike last trading price was 192.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HEROMOTOCO was trading at 5444.30. The strike last trading price was 192.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HEROMOTOCO was trading at 5424.35. The strike last trading price was 192.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0