HEROMOTOCO
Hero Motocorp Limited
Historical option data for HEROMOTOCO
18 Sep 2024 04:11 PM IST
| HEROMOTOCO 5000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 5964.75 | 962 | 0.00 | 2,700 | -2,550 | 21,300 | ||||
| 17 Sept | 5961.20 | 962 | 181.20 | 600 | -150 | 24,000 | ||||
| 16 Sept | 5779.45 | 780.8 | -34.20 | 450 | 0 | 24,150 | ||||
| 13 Sept | 5795.80 | 815 | 15.00 | 1,200 | -150 | 24,600 | ||||
| 12 Sept | 5803.15 | 800 | 140.00 | 750 | -150 | 24,750 | ||||
| 11 Sept | 5654.45 | 660 | -55.00 | 900 | 0 | 25,200 | ||||
| 10 Sept | 5669.70 | 715 | -7.00 | 450 | 0 | 25,350 | ||||
| 9 Sept | 5745.30 | 722 | -33.00 | 450 | 0 | 25,050 | ||||
|
|
||||||||||
| 6 Sept | 5743.75 | 755 | -7.00 | 900 | 300 | 25,050 | ||||
| 5 Sept | 5734.20 | 762 | 64.85 | 1,500 | -150 | 24,750 | ||||
| 4 Sept | 5683.75 | 697.15 | 27.15 | 4,200 | 900 | 26,100 | ||||
| 3 Sept | 5646.50 | 670 | 50.00 | 2,550 | 0 | 24,900 | ||||
| 2 Sept | 5578.20 | 620 | 110.50 | 2,250 | -450 | 24,750 | ||||
| 30 Aug | 5455.40 | 509.5 | 102.00 | 13,800 | 7,050 | 25,200 | ||||
| 29 Aug | 5374.50 | 407.5 | 26.95 | 2,100 | 450 | 17,850 | ||||
| 28 Aug | 5311.40 | 380.55 | -42.45 | 6,750 | 3,150 | 17,400 | ||||
| 27 Aug | 5356.55 | 423 | 5.30 | 5,100 | 3,900 | 14,400 | ||||
| 26 Aug | 5343.75 | 417.7 | -33.60 | 4,200 | 2,250 | 10,200 | ||||
| 23 Aug | 5384.90 | 451.3 | 39.30 | 3,750 | 300 | 7,800 | ||||
| 22 Aug | 5329.95 | 412 | 37.00 | 3,150 | 600 | 7,500 | ||||
| 21 Aug | 5284.70 | 375 | 39.00 | 3,900 | 1,050 | 6,900 | ||||
| 20 Aug | 5244.40 | 336 | 36.00 | 9,600 | 0 | 5,700 | ||||
| 19 Aug | 5188.90 | 300 | 32.00 | 5,850 | -150 | 5,700 | ||||
| 16 Aug | 5128.10 | 268 | 31.35 | 11,700 | 1,200 | 5,550 | ||||
| 14 Aug | 5072.45 | 236.65 | -193.35 | 18,000 | 4,200 | 4,350 | ||||
| 13 Aug | 5245.50 | 430 | 65.00 | 150 | 0 | 150 | ||||
| 12 Aug | 5311.85 | 365 | -325.20 | 150 | 0 | 0 | ||||
| 9 Aug | 5207.20 | 690.2 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 5158.90 | 690.2 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 5241.15 | 690.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 5173.80 | 690.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 5183.90 | 690.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 5274.20 | 690.2 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 5371.85 | 690.2 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 5488.45 | 690.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 5444.30 | 690.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 5424.35 | 690.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 5478.90 | 690.2 | 690.20 | 0 | 0 | 0 | ||||
| 25 Jul | 5403.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 5578.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 5606.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 5546.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 5526.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 5508.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 5589.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 5501.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 5558.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 5558.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 5579.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 5567.10 | 0 | 0 | 0 | 0 | |||||
For Hero Motocorp Limited - strike price 5000 expiring on 26SEP2024
Delta for 5000 CE is -
Historical price for 5000 CE is as follows
On 18 Sept HEROMOTOCO was trading at 5964.75. The strike last trading price was 962, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2550 which decreased total open position to 21300
On 17 Sept HEROMOTOCO was trading at 5961.20. The strike last trading price was 962, which was 181.20 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 24000
On 16 Sept HEROMOTOCO was trading at 5779.45. The strike last trading price was 780.8, which was -34.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24150
On 13 Sept HEROMOTOCO was trading at 5795.80. The strike last trading price was 815, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 24600
On 12 Sept HEROMOTOCO was trading at 5803.15. The strike last trading price was 800, which was 140.00 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 24750
On 11 Sept HEROMOTOCO was trading at 5654.45. The strike last trading price was 660, which was -55.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25200
On 10 Sept HEROMOTOCO was trading at 5669.70. The strike last trading price was 715, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25350
On 9 Sept HEROMOTOCO was trading at 5745.30. The strike last trading price was 722, which was -33.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25050
On 6 Sept HEROMOTOCO was trading at 5743.75. The strike last trading price was 755, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 25050
On 5 Sept HEROMOTOCO was trading at 5734.20. The strike last trading price was 762, which was 64.85 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 24750
On 4 Sept HEROMOTOCO was trading at 5683.75. The strike last trading price was 697.15, which was 27.15 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 26100
On 3 Sept HEROMOTOCO was trading at 5646.50. The strike last trading price was 670, which was 50.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24900
On 2 Sept HEROMOTOCO was trading at 5578.20. The strike last trading price was 620, which was 110.50 higher than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 24750
On 30 Aug HEROMOTOCO was trading at 5455.40. The strike last trading price was 509.5, which was 102.00 higher than the previous day. The implied volatity was -, the open interest changed by 7050 which increased total open position to 25200
On 29 Aug HEROMOTOCO was trading at 5374.50. The strike last trading price was 407.5, which was 26.95 higher than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 17850
On 28 Aug HEROMOTOCO was trading at 5311.40. The strike last trading price was 380.55, which was -42.45 lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 17400
On 27 Aug HEROMOTOCO was trading at 5356.55. The strike last trading price was 423, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 14400
On 26 Aug HEROMOTOCO was trading at 5343.75. The strike last trading price was 417.7, which was -33.60 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 10200
On 23 Aug HEROMOTOCO was trading at 5384.90. The strike last trading price was 451.3, which was 39.30 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 7800
On 22 Aug HEROMOTOCO was trading at 5329.95. The strike last trading price was 412, which was 37.00 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 7500
On 21 Aug HEROMOTOCO was trading at 5284.70. The strike last trading price was 375, which was 39.00 higher than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 6900
On 20 Aug HEROMOTOCO was trading at 5244.40. The strike last trading price was 336, which was 36.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5700
On 19 Aug HEROMOTOCO was trading at 5188.90. The strike last trading price was 300, which was 32.00 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 5700
On 16 Aug HEROMOTOCO was trading at 5128.10. The strike last trading price was 268, which was 31.35 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 5550
On 14 Aug HEROMOTOCO was trading at 5072.45. The strike last trading price was 236.65, which was -193.35 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4350
On 13 Aug HEROMOTOCO was trading at 5245.50. The strike last trading price was 430, which was 65.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 12 Aug HEROMOTOCO was trading at 5311.85. The strike last trading price was 365, which was -325.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HEROMOTOCO was trading at 5207.20. The strike last trading price was 690.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HEROMOTOCO was trading at 5158.90. The strike last trading price was 690.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HEROMOTOCO was trading at 5241.15. The strike last trading price was 690.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HEROMOTOCO was trading at 5173.80. The strike last trading price was 690.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HEROMOTOCO was trading at 5183.90. The strike last trading price was 690.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HEROMOTOCO was trading at 5274.20. The strike last trading price was 690.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HEROMOTOCO was trading at 5371.85. The strike last trading price was 690.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HEROMOTOCO was trading at 5488.45. The strike last trading price was 690.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HEROMOTOCO was trading at 5444.30. The strike last trading price was 690.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HEROMOTOCO was trading at 5424.35. The strike last trading price was 690.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HEROMOTOCO was trading at 5478.90. The strike last trading price was 690.2, which was 690.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HEROMOTOCO was trading at 5403.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HEROMOTOCO was trading at 5578.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HEROMOTOCO was trading at 5606.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HEROMOTOCO was trading at 5546.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HEROMOTOCO was trading at 5526.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HEROMOTOCO was trading at 5508.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HEROMOTOCO was trading at 5589.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HEROMOTOCO was trading at 5501.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HEROMOTOCO was trading at 5558.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HEROMOTOCO was trading at 5558.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HEROMOTOCO was trading at 5579.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HEROMOTOCO was trading at 5567.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HEROMOTOCO 5000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 5964.75 | 2.25 | 0.10 | 37,950 | -9,300 | 82,800 |
| 17 Sept | 5961.20 | 2.15 | -0.05 | 1,02,300 | -6,750 | 91,950 |
| 16 Sept | 5779.45 | 2.2 | -0.40 | 41,700 | -450 | 99,900 |
| 13 Sept | 5795.80 | 2.6 | -1.15 | 66,600 | 4,800 | 1,00,350 |
| 12 Sept | 5803.15 | 3.75 | -2.00 | 64,350 | -9,600 | 94,800 |
| 11 Sept | 5654.45 | 5.75 | -0.45 | 88,800 | -9,450 | 1,04,700 |
| 10 Sept | 5669.70 | 6.2 | -1.15 | 1,05,300 | -9,000 | 1,14,900 |
| 9 Sept | 5745.30 | 7.35 | -2.25 | 70,650 | -20,550 | 1,24,650 |
| 6 Sept | 5743.75 | 9.6 | 1.85 | 90,450 | 3,300 | 1,45,500 |
| 5 Sept | 5734.20 | 7.75 | -1.80 | 1,27,500 | -10,350 | 1,42,050 |
| 4 Sept | 5683.75 | 9.55 | -1.05 | 1,17,600 | 10,500 | 1,53,300 |
| 3 Sept | 5646.50 | 10.6 | -3.65 | 1,58,850 | -3,900 | 1,42,950 |
| 2 Sept | 5578.20 | 14.25 | -8.85 | 3,08,100 | 7,650 | 1,46,700 |
| 30 Aug | 5455.40 | 23.1 | -6.45 | 2,94,600 | 49,800 | 1,39,650 |
| 29 Aug | 5374.50 | 29.55 | -9.45 | 94,500 | 1,800 | 88,800 |
| 28 Aug | 5311.40 | 39 | 4.40 | 1,22,550 | 32,700 | 87,300 |
| 27 Aug | 5356.55 | 34.6 | -3.00 | 40,800 | 6,600 | 58,800 |
| 26 Aug | 5343.75 | 37.6 | 0.60 | 54,300 | 7,650 | 52,200 |
| 23 Aug | 5384.90 | 37 | -2.05 | 55,050 | 4,500 | 44,700 |
| 22 Aug | 5329.95 | 39.05 | -9.60 | 27,300 | -600 | 40,050 |
| 21 Aug | 5284.70 | 48.65 | -17.15 | 17,100 | 900 | 40,050 |
| 20 Aug | 5244.40 | 65.8 | -22.05 | 45,900 | 12,600 | 39,150 |
| 19 Aug | 5188.90 | 87.85 | -15.45 | 15,900 | 0 | 26,550 |
| 16 Aug | 5128.10 | 103.3 | -26.70 | 14,400 | -750 | 26,550 |
| 14 Aug | 5072.45 | 130 | 24.90 | 78,150 | 7,350 | 27,150 |
| 13 Aug | 5245.50 | 105.1 | 27.60 | 4,500 | 750 | 19,800 |
| 12 Aug | 5311.85 | 77.5 | -17.15 | 6,300 | 4,950 | 19,050 |
| 9 Aug | 5207.20 | 94.65 | -29.00 | 2,100 | 300 | 13,950 |
| 8 Aug | 5158.90 | 123.65 | 29.55 | 1,200 | 450 | 13,500 |
| 7 Aug | 5241.15 | 94.1 | -25.90 | 2,100 | 450 | 13,050 |
| 6 Aug | 5173.80 | 120 | -12.00 | 150 | 0 | 12,450 |
| 5 Aug | 5183.90 | 132 | 30.50 | 3,600 | 450 | 12,450 |
| 2 Aug | 5274.20 | 101.5 | 19.50 | 5,550 | 3,150 | 11,700 |
| 1 Aug | 5371.85 | 82 | 7.50 | 5,850 | 4,200 | 8,400 |
| 31 Jul | 5488.45 | 74.5 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 5444.30 | 74.5 | 0.00 | 0 | 2,550 | 0 |
| 29 Jul | 5424.35 | 74.5 | 14.75 | 2,700 | 2,550 | 4,200 |
| 26 Jul | 5478.90 | 59.75 | -54.95 | 1,800 | 1,650 | 1,650 |
| 25 Jul | 5403.20 | 114.7 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 5578.10 | 114.7 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 5606.35 | 114.7 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 5546.90 | 114.7 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 5526.25 | 114.7 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 5508.75 | 114.7 | 114.70 | 0 | 0 | 0 |
| 9 Jul | 5589.15 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 5501.90 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 5558.05 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 5558.35 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 5579.75 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 5567.10 | 0 | 0 | 0 | 0 | |
For Hero Motocorp Limited - strike price 5000 expiring on 26SEP2024
Delta for 5000 PE is -
Historical price for 5000 PE is as follows
On 18 Sept HEROMOTOCO was trading at 5964.75. The strike last trading price was 2.25, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -9300 which decreased total open position to 82800
On 17 Sept HEROMOTOCO was trading at 5961.20. The strike last trading price was 2.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 91950
On 16 Sept HEROMOTOCO was trading at 5779.45. The strike last trading price was 2.2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 99900
On 13 Sept HEROMOTOCO was trading at 5795.80. The strike last trading price was 2.6, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 100350
On 12 Sept HEROMOTOCO was trading at 5803.15. The strike last trading price was 3.75, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -9600 which decreased total open position to 94800
On 11 Sept HEROMOTOCO was trading at 5654.45. The strike last trading price was 5.75, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -9450 which decreased total open position to 104700
On 10 Sept HEROMOTOCO was trading at 5669.70. The strike last trading price was 6.2, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 114900
On 9 Sept HEROMOTOCO was trading at 5745.30. The strike last trading price was 7.35, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by -20550 which decreased total open position to 124650
On 6 Sept HEROMOTOCO was trading at 5743.75. The strike last trading price was 9.6, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 145500
On 5 Sept HEROMOTOCO was trading at 5734.20. The strike last trading price was 7.75, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -10350 which decreased total open position to 142050
On 4 Sept HEROMOTOCO was trading at 5683.75. The strike last trading price was 9.55, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 153300
On 3 Sept HEROMOTOCO was trading at 5646.50. The strike last trading price was 10.6, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 142950
On 2 Sept HEROMOTOCO was trading at 5578.20. The strike last trading price was 14.25, which was -8.85 lower than the previous day. The implied volatity was -, the open interest changed by 7650 which increased total open position to 146700
On 30 Aug HEROMOTOCO was trading at 5455.40. The strike last trading price was 23.1, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 49800 which increased total open position to 139650
On 29 Aug HEROMOTOCO was trading at 5374.50. The strike last trading price was 29.55, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 88800
On 28 Aug HEROMOTOCO was trading at 5311.40. The strike last trading price was 39, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by 32700 which increased total open position to 87300
On 27 Aug HEROMOTOCO was trading at 5356.55. The strike last trading price was 34.6, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 58800
On 26 Aug HEROMOTOCO was trading at 5343.75. The strike last trading price was 37.6, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 7650 which increased total open position to 52200
On 23 Aug HEROMOTOCO was trading at 5384.90. The strike last trading price was 37, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 44700
On 22 Aug HEROMOTOCO was trading at 5329.95. The strike last trading price was 39.05, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 40050
On 21 Aug HEROMOTOCO was trading at 5284.70. The strike last trading price was 48.65, which was -17.15 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 40050
On 20 Aug HEROMOTOCO was trading at 5244.40. The strike last trading price was 65.8, which was -22.05 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 39150
On 19 Aug HEROMOTOCO was trading at 5188.90. The strike last trading price was 87.85, which was -15.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26550
On 16 Aug HEROMOTOCO was trading at 5128.10. The strike last trading price was 103.3, which was -26.70 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 26550
On 14 Aug HEROMOTOCO was trading at 5072.45. The strike last trading price was 130, which was 24.90 higher than the previous day. The implied volatity was -, the open interest changed by 7350 which increased total open position to 27150
On 13 Aug HEROMOTOCO was trading at 5245.50. The strike last trading price was 105.1, which was 27.60 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 19800
On 12 Aug HEROMOTOCO was trading at 5311.85. The strike last trading price was 77.5, which was -17.15 lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 19050
On 9 Aug HEROMOTOCO was trading at 5207.20. The strike last trading price was 94.65, which was -29.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 13950
On 8 Aug HEROMOTOCO was trading at 5158.90. The strike last trading price was 123.65, which was 29.55 higher than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 13500
On 7 Aug HEROMOTOCO was trading at 5241.15. The strike last trading price was 94.1, which was -25.90 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 13050
On 6 Aug HEROMOTOCO was trading at 5173.80. The strike last trading price was 120, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12450
On 5 Aug HEROMOTOCO was trading at 5183.90. The strike last trading price was 132, which was 30.50 higher than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 12450
On 2 Aug HEROMOTOCO was trading at 5274.20. The strike last trading price was 101.5, which was 19.50 higher than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 11700
On 1 Aug HEROMOTOCO was trading at 5371.85. The strike last trading price was 82, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 8400
On 31 Jul HEROMOTOCO was trading at 5488.45. The strike last trading price was 74.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HEROMOTOCO was trading at 5444.30. The strike last trading price was 74.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 0
On 29 Jul HEROMOTOCO was trading at 5424.35. The strike last trading price was 74.5, which was 14.75 higher than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 4200
On 26 Jul HEROMOTOCO was trading at 5478.90. The strike last trading price was 59.75, which was -54.95 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 1650
On 25 Jul HEROMOTOCO was trading at 5403.20. The strike last trading price was 114.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HEROMOTOCO was trading at 5578.10. The strike last trading price was 114.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HEROMOTOCO was trading at 5606.35. The strike last trading price was 114.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HEROMOTOCO was trading at 5546.90. The strike last trading price was 114.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HEROMOTOCO was trading at 5526.25. The strike last trading price was 114.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HEROMOTOCO was trading at 5508.75. The strike last trading price was 114.7, which was 114.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HEROMOTOCO was trading at 5589.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HEROMOTOCO was trading at 5501.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HEROMOTOCO was trading at 5558.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HEROMOTOCO was trading at 5558.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HEROMOTOCO was trading at 5579.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HEROMOTOCO was trading at 5567.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0