HEROMOTOCO
Hero Motocorp Limited
Historical option data for HEROMOTOCO
20 Dec 2024 04:11 PM IST
| HEROMOTOCO 26DEC2024 5000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.21
Theta: -0.87
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 4339.95 | 1.4 | -1.15 | 49.53 | 2,298 | -409 | 2,790 | |||
| 19 Dec | 4406.95 | 2.55 | -0.40 | 44.68 | 1,549 | -170 | 3,204 | |||
| 18 Dec | 4389.45 | 2.95 | -0.55 | 44.58 | 2,411 | -113 | 3,378 | |||
| 17 Dec | 4415.10 | 3.5 | -1.35 | 42.04 | 2,563 | -107 | 3,492 | |||
| 16 Dec | 4539.00 | 4.85 | -1.40 | 33.39 | 1,878 | 120 | 3,614 | |||
| 13 Dec | 4575.45 | 6.25 | -2.10 | 28.58 | 4,490 | -34 | 3,490 | |||
| 12 Dec | 4556.75 | 8.35 | -5.90 | 30.45 | 3,209 | 63 | 3,521 | |||
| 11 Dec | 4650.45 | 14.25 | 1.95 | 27.40 | 2,208 | 21 | 3,460 | |||
| 10 Dec | 4588.30 | 12.3 | -1.20 | 28.65 | 1,893 | 36 | 3,444 | |||
| 9 Dec | 4595.95 | 13.5 | -6.40 | 28.35 | 2,961 | -115 | 3,416 | |||
| 6 Dec | 4629.60 | 19.9 | -3.45 | 26.60 | 7,011 | 25 | 3,535 | |||
| 5 Dec | 4644.35 | 23.35 | -0.45 | 26.97 | 4,198 | 343 | 3,505 | |||
| 4 Dec | 4635.85 | 23.8 | -9.00 | 26.60 | 3,775 | 331 | 3,157 | |||
| 3 Dec | 4697.00 | 32.8 | -13.85 | 25.74 | 3,599 | 491 | 2,835 | |||
| 2 Dec | 4748.45 | 46.65 | -10.35 | 25.70 | 2,382 | 30 | 2,348 | |||
| 29 Nov | 4761.70 | 57 | -18.00 | 25.27 | 4,590 | 739 | 2,323 | |||
| 28 Nov | 4783.50 | 75 | -29.95 | 27.81 | 3,836 | 634 | 1,574 | |||
| 27 Nov | 4871.25 | 104.95 | 13.40 | 26.14 | 1,218 | 190 | 940 | |||
| 26 Nov | 4838.70 | 91.55 | -16.20 | 26.07 | 867 | 76 | 742 | |||
| 25 Nov | 4858.30 | 107.75 | 22.05 | 26.09 | 1,989 | 299 | 673 | |||
| 22 Nov | 4794.10 | 85.7 | 8.20 | 26.08 | 466 | 38 | 412 | |||
| 21 Nov | 4767.85 | 77.5 | -5.60 | 25.49 | 187 | 17 | 372 | |||
| 20 Nov | 4775.80 | 83.1 | 0.00 | 25.96 | 456 | -24 | 355 | |||
|
|
||||||||||
| 19 Nov | 4775.80 | 83.1 | 10.95 | 25.96 | 456 | -24 | 355 | |||
| 18 Nov | 4733.00 | 72.15 | -2.30 | 25.47 | 1,080 | 184 | 379 | |||
| 14 Nov | 4604.00 | 74.45 | 25.75 | 30.51 | 368 | 89 | 181 | |||
| 13 Nov | 4519.60 | 48.7 | -38.30 | 29.02 | 242 | 55 | 90 | |||
| 12 Nov | 4724.20 | 87 | -1083.50 | 26.75 | 35 | 28 | 28 | |||
| 11 Nov | 4757.50 | 1170.5 | 0.00 | 2.92 | 0 | 0 | 0 | |||
| 8 Nov | 4768.90 | 1170.5 | 0.00 | 2.58 | 0 | 0 | 0 | |||
| 7 Nov | 4816.00 | 1170.5 | 0.00 | 1.82 | 0 | 0 | 0 | |||
| 6 Nov | 4892.80 | 1170.5 | 0.00 | 0.57 | 0 | 0 | 0 | |||
| 5 Nov | 4820.70 | 1170.5 | 0.00 | 1.48 | 0 | 0 | 0 | |||
| 4 Nov | 4806.05 | 1170.5 | 0.00 | 1.77 | 0 | 0 | 0 | |||
| 1 Nov | 5020.50 | 1170.5 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 4989.55 | 1170.5 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 4909.30 | 1170.5 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 4787.45 | 1170.5 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 4927.80 | 1170.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 4973.30 | 1170.5 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 5113.60 | 1170.5 | 1170.50 | - | 0 | 0 | 0 | |||
| 23 Oct | 5145.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 5175.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 5242.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 5216.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 5217.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 5398.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 5505.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 5750.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 5712.40 | 0 | - | 0 | 0 | 0 | ||||
For Hero Motocorp Limited - strike price 5000 expiring on 26DEC2024
Delta for 5000 CE is 0.01
Historical price for 5000 CE is as follows
On 20 Dec HEROMOTOCO was trading at 4339.95. The strike last trading price was 1.4, which was -1.15 lower than the previous day. The implied volatity was 49.53, the open interest changed by -409 which decreased total open position to 2790
On 19 Dec HEROMOTOCO was trading at 4406.95. The strike last trading price was 2.55, which was -0.40 lower than the previous day. The implied volatity was 44.68, the open interest changed by -170 which decreased total open position to 3204
On 18 Dec HEROMOTOCO was trading at 4389.45. The strike last trading price was 2.95, which was -0.55 lower than the previous day. The implied volatity was 44.58, the open interest changed by -113 which decreased total open position to 3378
On 17 Dec HEROMOTOCO was trading at 4415.10. The strike last trading price was 3.5, which was -1.35 lower than the previous day. The implied volatity was 42.04, the open interest changed by -107 which decreased total open position to 3492
On 16 Dec HEROMOTOCO was trading at 4539.00. The strike last trading price was 4.85, which was -1.40 lower than the previous day. The implied volatity was 33.39, the open interest changed by 120 which increased total open position to 3614
On 13 Dec HEROMOTOCO was trading at 4575.45. The strike last trading price was 6.25, which was -2.10 lower than the previous day. The implied volatity was 28.58, the open interest changed by -34 which decreased total open position to 3490
On 12 Dec HEROMOTOCO was trading at 4556.75. The strike last trading price was 8.35, which was -5.90 lower than the previous day. The implied volatity was 30.45, the open interest changed by 63 which increased total open position to 3521
On 11 Dec HEROMOTOCO was trading at 4650.45. The strike last trading price was 14.25, which was 1.95 higher than the previous day. The implied volatity was 27.40, the open interest changed by 21 which increased total open position to 3460
On 10 Dec HEROMOTOCO was trading at 4588.30. The strike last trading price was 12.3, which was -1.20 lower than the previous day. The implied volatity was 28.65, the open interest changed by 36 which increased total open position to 3444
On 9 Dec HEROMOTOCO was trading at 4595.95. The strike last trading price was 13.5, which was -6.40 lower than the previous day. The implied volatity was 28.35, the open interest changed by -115 which decreased total open position to 3416
On 6 Dec HEROMOTOCO was trading at 4629.60. The strike last trading price was 19.9, which was -3.45 lower than the previous day. The implied volatity was 26.60, the open interest changed by 25 which increased total open position to 3535
On 5 Dec HEROMOTOCO was trading at 4644.35. The strike last trading price was 23.35, which was -0.45 lower than the previous day. The implied volatity was 26.97, the open interest changed by 343 which increased total open position to 3505
On 4 Dec HEROMOTOCO was trading at 4635.85. The strike last trading price was 23.8, which was -9.00 lower than the previous day. The implied volatity was 26.60, the open interest changed by 331 which increased total open position to 3157
On 3 Dec HEROMOTOCO was trading at 4697.00. The strike last trading price was 32.8, which was -13.85 lower than the previous day. The implied volatity was 25.74, the open interest changed by 491 which increased total open position to 2835
On 2 Dec HEROMOTOCO was trading at 4748.45. The strike last trading price was 46.65, which was -10.35 lower than the previous day. The implied volatity was 25.70, the open interest changed by 30 which increased total open position to 2348
On 29 Nov HEROMOTOCO was trading at 4761.70. The strike last trading price was 57, which was -18.00 lower than the previous day. The implied volatity was 25.27, the open interest changed by 739 which increased total open position to 2323
On 28 Nov HEROMOTOCO was trading at 4783.50. The strike last trading price was 75, which was -29.95 lower than the previous day. The implied volatity was 27.81, the open interest changed by 634 which increased total open position to 1574
On 27 Nov HEROMOTOCO was trading at 4871.25. The strike last trading price was 104.95, which was 13.40 higher than the previous day. The implied volatity was 26.14, the open interest changed by 190 which increased total open position to 940
On 26 Nov HEROMOTOCO was trading at 4838.70. The strike last trading price was 91.55, which was -16.20 lower than the previous day. The implied volatity was 26.07, the open interest changed by 76 which increased total open position to 742
On 25 Nov HEROMOTOCO was trading at 4858.30. The strike last trading price was 107.75, which was 22.05 higher than the previous day. The implied volatity was 26.09, the open interest changed by 299 which increased total open position to 673
On 22 Nov HEROMOTOCO was trading at 4794.10. The strike last trading price was 85.7, which was 8.20 higher than the previous day. The implied volatity was 26.08, the open interest changed by 38 which increased total open position to 412
On 21 Nov HEROMOTOCO was trading at 4767.85. The strike last trading price was 77.5, which was -5.60 lower than the previous day. The implied volatity was 25.49, the open interest changed by 17 which increased total open position to 372
On 20 Nov HEROMOTOCO was trading at 4775.80. The strike last trading price was 83.1, which was 0.00 lower than the previous day. The implied volatity was 25.96, the open interest changed by -24 which decreased total open position to 355
On 19 Nov HEROMOTOCO was trading at 4775.80. The strike last trading price was 83.1, which was 10.95 higher than the previous day. The implied volatity was 25.96, the open interest changed by -24 which decreased total open position to 355
On 18 Nov HEROMOTOCO was trading at 4733.00. The strike last trading price was 72.15, which was -2.30 lower than the previous day. The implied volatity was 25.47, the open interest changed by 184 which increased total open position to 379
On 14 Nov HEROMOTOCO was trading at 4604.00. The strike last trading price was 74.45, which was 25.75 higher than the previous day. The implied volatity was 30.51, the open interest changed by 89 which increased total open position to 181
On 13 Nov HEROMOTOCO was trading at 4519.60. The strike last trading price was 48.7, which was -38.30 lower than the previous day. The implied volatity was 29.02, the open interest changed by 55 which increased total open position to 90
On 12 Nov HEROMOTOCO was trading at 4724.20. The strike last trading price was 87, which was -1083.50 lower than the previous day. The implied volatity was 26.75, the open interest changed by 28 which increased total open position to 28
On 11 Nov HEROMOTOCO was trading at 4757.50. The strike last trading price was 1170.5, which was 0.00 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HEROMOTOCO was trading at 4768.90. The strike last trading price was 1170.5, which was 0.00 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HEROMOTOCO was trading at 4816.00. The strike last trading price was 1170.5, which was 0.00 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HEROMOTOCO was trading at 4892.80. The strike last trading price was 1170.5, which was 0.00 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HEROMOTOCO was trading at 4820.70. The strike last trading price was 1170.5, which was 0.00 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HEROMOTOCO was trading at 4806.05. The strike last trading price was 1170.5, which was 0.00 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HEROMOTOCO was trading at 5020.50. The strike last trading price was 1170.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HEROMOTOCO was trading at 4989.55. The strike last trading price was 1170.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HEROMOTOCO was trading at 4909.30. The strike last trading price was 1170.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HEROMOTOCO was trading at 4787.45. The strike last trading price was 1170.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HEROMOTOCO was trading at 4927.80. The strike last trading price was 1170.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HEROMOTOCO was trading at 4973.30. The strike last trading price was 1170.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HEROMOTOCO was trading at 5113.60. The strike last trading price was 1170.5, which was 1170.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HEROMOTOCO was trading at 5145.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HEROMOTOCO was trading at 5175.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HEROMOTOCO was trading at 5242.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HEROMOTOCO was trading at 5216.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HEROMOTOCO was trading at 5217.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HEROMOTOCO was trading at 5398.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HEROMOTOCO was trading at 5505.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HEROMOTOCO was trading at 5750.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HEROMOTOCO was trading at 5712.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HEROMOTOCO 26DEC2024 5000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4339.95 | 650.4 | 110.40 | - | 19 | -9 | 321 |
| 19 Dec | 4406.95 | 540 | -47.50 | - | 13 | -5 | 331 |
| 18 Dec | 4389.45 | 587.5 | 20.45 | - | 7 | -5 | 335 |
| 17 Dec | 4415.10 | 567.05 | 112.30 | - | 23 | -4 | 340 |
| 16 Dec | 4539.00 | 454.75 | 34.20 | 37.49 | 2 | 0 | 346 |
| 13 Dec | 4575.45 | 420.55 | -9.10 | 34.06 | 12 | -6 | 347 |
| 12 Dec | 4556.75 | 429.65 | 77.65 | 25.90 | 3 | -1 | 353 |
| 11 Dec | 4650.45 | 352 | -46.05 | 32.37 | 88 | -66 | 354 |
| 10 Dec | 4588.30 | 398.05 | 8.05 | 31.24 | 25 | -7 | 422 |
| 9 Dec | 4595.95 | 390 | 29.55 | 27.03 | 3 | 0 | 429 |
| 6 Dec | 4629.60 | 360.45 | 3.90 | 29.30 | 103 | -6 | 429 |
| 5 Dec | 4644.35 | 356.55 | -1.50 | 29.02 | 63 | 21 | 434 |
| 4 Dec | 4635.85 | 358.05 | 43.05 | 28.49 | 70 | 20 | 414 |
| 3 Dec | 4697.00 | 315 | 50.90 | 28.51 | 28 | 2 | 393 |
| 2 Dec | 4748.45 | 264.1 | 2.30 | 24.99 | 17 | -7 | 391 |
| 29 Nov | 4761.70 | 261.8 | -12.00 | 26.75 | 137 | -1 | 398 |
| 28 Nov | 4783.50 | 273.8 | 76.80 | 30.38 | 557 | 83 | 399 |
| 27 Nov | 4871.25 | 197 | -34.70 | 27.00 | 279 | 140 | 314 |
| 26 Nov | 4838.70 | 231.7 | 25.15 | 28.75 | 111 | 17 | 173 |
| 25 Nov | 4858.30 | 206.55 | -61.25 | 27.45 | 154 | 92 | 157 |
| 22 Nov | 4794.10 | 267.8 | -32.20 | 29.09 | 25 | 12 | 77 |
| 21 Nov | 4767.85 | 300 | 13.75 | 32.12 | 6 | 2 | 65 |
| 20 Nov | 4775.80 | 286.25 | 0.00 | 28.57 | 13 | 5 | 62 |
| 19 Nov | 4775.80 | 286.25 | -28.75 | 28.57 | 13 | 4 | 62 |
| 18 Nov | 4733.00 | 315 | -115.00 | 29.62 | 48 | 38 | 57 |
| 14 Nov | 4604.00 | 430 | -30.00 | 35.49 | 7 | 2 | 19 |
| 13 Nov | 4519.60 | 460 | 150.00 | 27.86 | 13 | 6 | 17 |
| 12 Nov | 4724.20 | 310 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 4757.50 | 310 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 4768.90 | 310 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 4816.00 | 310 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 4892.80 | 310 | 0.00 | 0.00 | 0 | 1 | 0 |
| 5 Nov | 4820.70 | 310 | -60.00 | 34.22 | 4 | 0 | 10 |
| 4 Nov | 4806.05 | 370 | 105.50 | 41.65 | 8 | 1 | 9 |
| 1 Nov | 5020.50 | 264.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 4989.55 | 264.5 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 4909.30 | 264.5 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 4787.45 | 264.5 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 4927.80 | 264.5 | 0.00 | - | 0 | 1 | 0 |
| 25 Oct | 4973.30 | 264.5 | 103.50 | - | 4 | 1 | 8 |
| 24 Oct | 5113.60 | 161 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 5145.70 | 161 | 0.00 | - | 0 | 0 | 7 |
| 22 Oct | 5175.80 | 161 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 5242.25 | 161 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 5216.20 | 161 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 5217.45 | 161 | 101.00 | - | 3 | 1 | 8 |
| 16 Oct | 5398.20 | 60 | 15.00 | - | 5 | 4 | 6 |
| 15 Oct | 5505.65 | 45 | 45.00 | - | 1 | 0 | 1 |
| 1 Oct | 5750.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 5712.40 | 0 | - | 0 | 0 | 0 | |
For Hero Motocorp Limited - strike price 5000 expiring on 26DEC2024
Delta for 5000 PE is -
Historical price for 5000 PE is as follows
On 20 Dec HEROMOTOCO was trading at 4339.95. The strike last trading price was 650.4, which was 110.40 higher than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 321
On 19 Dec HEROMOTOCO was trading at 4406.95. The strike last trading price was 540, which was -47.50 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 331
On 18 Dec HEROMOTOCO was trading at 4389.45. The strike last trading price was 587.5, which was 20.45 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 335
On 17 Dec HEROMOTOCO was trading at 4415.10. The strike last trading price was 567.05, which was 112.30 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 340
On 16 Dec HEROMOTOCO was trading at 4539.00. The strike last trading price was 454.75, which was 34.20 higher than the previous day. The implied volatity was 37.49, the open interest changed by 0 which decreased total open position to 346
On 13 Dec HEROMOTOCO was trading at 4575.45. The strike last trading price was 420.55, which was -9.10 lower than the previous day. The implied volatity was 34.06, the open interest changed by -6 which decreased total open position to 347
On 12 Dec HEROMOTOCO was trading at 4556.75. The strike last trading price was 429.65, which was 77.65 higher than the previous day. The implied volatity was 25.90, the open interest changed by -1 which decreased total open position to 353
On 11 Dec HEROMOTOCO was trading at 4650.45. The strike last trading price was 352, which was -46.05 lower than the previous day. The implied volatity was 32.37, the open interest changed by -66 which decreased total open position to 354
On 10 Dec HEROMOTOCO was trading at 4588.30. The strike last trading price was 398.05, which was 8.05 higher than the previous day. The implied volatity was 31.24, the open interest changed by -7 which decreased total open position to 422
On 9 Dec HEROMOTOCO was trading at 4595.95. The strike last trading price was 390, which was 29.55 higher than the previous day. The implied volatity was 27.03, the open interest changed by 0 which decreased total open position to 429
On 6 Dec HEROMOTOCO was trading at 4629.60. The strike last trading price was 360.45, which was 3.90 higher than the previous day. The implied volatity was 29.30, the open interest changed by -6 which decreased total open position to 429
On 5 Dec HEROMOTOCO was trading at 4644.35. The strike last trading price was 356.55, which was -1.50 lower than the previous day. The implied volatity was 29.02, the open interest changed by 21 which increased total open position to 434
On 4 Dec HEROMOTOCO was trading at 4635.85. The strike last trading price was 358.05, which was 43.05 higher than the previous day. The implied volatity was 28.49, the open interest changed by 20 which increased total open position to 414
On 3 Dec HEROMOTOCO was trading at 4697.00. The strike last trading price was 315, which was 50.90 higher than the previous day. The implied volatity was 28.51, the open interest changed by 2 which increased total open position to 393
On 2 Dec HEROMOTOCO was trading at 4748.45. The strike last trading price was 264.1, which was 2.30 higher than the previous day. The implied volatity was 24.99, the open interest changed by -7 which decreased total open position to 391
On 29 Nov HEROMOTOCO was trading at 4761.70. The strike last trading price was 261.8, which was -12.00 lower than the previous day. The implied volatity was 26.75, the open interest changed by -1 which decreased total open position to 398
On 28 Nov HEROMOTOCO was trading at 4783.50. The strike last trading price was 273.8, which was 76.80 higher than the previous day. The implied volatity was 30.38, the open interest changed by 83 which increased total open position to 399
On 27 Nov HEROMOTOCO was trading at 4871.25. The strike last trading price was 197, which was -34.70 lower than the previous day. The implied volatity was 27.00, the open interest changed by 140 which increased total open position to 314
On 26 Nov HEROMOTOCO was trading at 4838.70. The strike last trading price was 231.7, which was 25.15 higher than the previous day. The implied volatity was 28.75, the open interest changed by 17 which increased total open position to 173
On 25 Nov HEROMOTOCO was trading at 4858.30. The strike last trading price was 206.55, which was -61.25 lower than the previous day. The implied volatity was 27.45, the open interest changed by 92 which increased total open position to 157
On 22 Nov HEROMOTOCO was trading at 4794.10. The strike last trading price was 267.8, which was -32.20 lower than the previous day. The implied volatity was 29.09, the open interest changed by 12 which increased total open position to 77
On 21 Nov HEROMOTOCO was trading at 4767.85. The strike last trading price was 300, which was 13.75 higher than the previous day. The implied volatity was 32.12, the open interest changed by 2 which increased total open position to 65
On 20 Nov HEROMOTOCO was trading at 4775.80. The strike last trading price was 286.25, which was 0.00 lower than the previous day. The implied volatity was 28.57, the open interest changed by 5 which increased total open position to 62
On 19 Nov HEROMOTOCO was trading at 4775.80. The strike last trading price was 286.25, which was -28.75 lower than the previous day. The implied volatity was 28.57, the open interest changed by 4 which increased total open position to 62
On 18 Nov HEROMOTOCO was trading at 4733.00. The strike last trading price was 315, which was -115.00 lower than the previous day. The implied volatity was 29.62, the open interest changed by 38 which increased total open position to 57
On 14 Nov HEROMOTOCO was trading at 4604.00. The strike last trading price was 430, which was -30.00 lower than the previous day. The implied volatity was 35.49, the open interest changed by 2 which increased total open position to 19
On 13 Nov HEROMOTOCO was trading at 4519.60. The strike last trading price was 460, which was 150.00 higher than the previous day. The implied volatity was 27.86, the open interest changed by 6 which increased total open position to 17
On 12 Nov HEROMOTOCO was trading at 4724.20. The strike last trading price was 310, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HEROMOTOCO was trading at 4757.50. The strike last trading price was 310, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HEROMOTOCO was trading at 4768.90. The strike last trading price was 310, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HEROMOTOCO was trading at 4816.00. The strike last trading price was 310, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HEROMOTOCO was trading at 4892.80. The strike last trading price was 310, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Nov HEROMOTOCO was trading at 4820.70. The strike last trading price was 310, which was -60.00 lower than the previous day. The implied volatity was 34.22, the open interest changed by 0 which decreased total open position to 10
On 4 Nov HEROMOTOCO was trading at 4806.05. The strike last trading price was 370, which was 105.50 higher than the previous day. The implied volatity was 41.65, the open interest changed by 1 which increased total open position to 9
On 1 Nov HEROMOTOCO was trading at 5020.50. The strike last trading price was 264.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HEROMOTOCO was trading at 4989.55. The strike last trading price was 264.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HEROMOTOCO was trading at 4909.30. The strike last trading price was 264.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HEROMOTOCO was trading at 4787.45. The strike last trading price was 264.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HEROMOTOCO was trading at 4927.80. The strike last trading price was 264.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HEROMOTOCO was trading at 4973.30. The strike last trading price was 264.5, which was 103.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HEROMOTOCO was trading at 5113.60. The strike last trading price was 161, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HEROMOTOCO was trading at 5145.70. The strike last trading price was 161, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HEROMOTOCO was trading at 5175.80. The strike last trading price was 161, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HEROMOTOCO was trading at 5242.25. The strike last trading price was 161, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HEROMOTOCO was trading at 5216.20. The strike last trading price was 161, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HEROMOTOCO was trading at 5217.45. The strike last trading price was 161, which was 101.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HEROMOTOCO was trading at 5398.20. The strike last trading price was 60, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HEROMOTOCO was trading at 5505.65. The strike last trading price was 45, which was 45.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HEROMOTOCO was trading at 5750.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HEROMOTOCO was trading at 5712.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
