HEROMOTOCO
Hero Motocorp Limited
Historical option data for HEROMOTOCO
20 Dec 2024 04:11 PM IST
| HEROMOTOCO 26DEC2024 4800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.32
Theta: -1.08
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 4339.95 | 2 | -2.65 | 39.06 | 5,218 | -721 | 4,981 | |||
| 19 Dec | 4406.95 | 4.65 | -1.25 | 35.84 | 5,429 | 89 | 5,699 | |||
| 18 Dec | 4389.45 | 5.9 | -1.70 | 37.29 | 5,249 | -210 | 5,613 | |||
| 17 Dec | 4415.10 | 7.6 | -7.05 | 35.73 | 5,649 | 358 | 5,824 | |||
| 16 Dec | 4539.00 | 14.65 | -5.35 | 28.63 | 6,284 | 771 | 5,453 | |||
| 13 Dec | 4575.45 | 20 | -3.90 | 24.79 | 8,000 | -75 | 4,691 | |||
| 12 Dec | 4556.75 | 23.9 | -17.30 | 26.97 | 6,002 | 685 | 4,752 | |||
| 11 Dec | 4650.45 | 41.2 | 7.40 | 24.32 | 5,072 | -366 | 4,071 | |||
| 10 Dec | 4588.30 | 33.8 | -4.55 | 25.39 | 3,544 | 123 | 4,428 | |||
| 9 Dec | 4595.95 | 38.35 | -15.70 | 25.91 | 4,021 | 496 | 4,307 | |||
| 6 Dec | 4629.60 | 54.05 | -4.95 | 24.66 | 8,183 | 138 | 3,811 | |||
| 5 Dec | 4644.35 | 59 | -2.70 | 24.81 | 5,482 | 139 | 3,672 | |||
| 4 Dec | 4635.85 | 61.7 | -23.60 | 25.10 | 5,483 | 925 | 3,536 | |||
| 3 Dec | 4697.00 | 85.3 | -27.95 | 25.02 | 4,140 | 720 | 2,623 | |||
| 2 Dec | 4748.45 | 113.25 | -16.75 | 25.42 | 3,254 | 365 | 1,896 | |||
| 29 Nov | 4761.70 | 130 | -18.00 | 25.11 | 3,647 | 468 | 1,524 | |||
| 28 Nov | 4783.50 | 148 | -56.35 | 26.77 | 2,220 | 336 | 1,048 | |||
| 27 Nov | 4871.25 | 204.35 | 22.55 | 26.22 | 1,032 | 71 | 712 | |||
| 26 Nov | 4838.70 | 181.8 | -26.20 | 26.02 | 709 | 40 | 619 | |||
|
|
||||||||||
| 25 Nov | 4858.30 | 208 | 39.10 | 26.52 | 1,387 | 83 | 582 | |||
| 22 Nov | 4794.10 | 168.9 | 18.80 | 26.19 | 738 | 187 | 686 | |||
| 21 Nov | 4767.85 | 150.1 | -9.70 | 24.51 | 125 | 39 | 499 | |||
| 20 Nov | 4775.80 | 159.8 | 0.00 | 25.67 | 152 | 6 | 461 | |||
| 19 Nov | 4775.80 | 159.8 | 17.30 | 25.67 | 152 | 7 | 461 | |||
| 18 Nov | 4733.00 | 142.5 | 11.40 | 25.15 | 647 | -124 | 455 | |||
| 14 Nov | 4604.00 | 131.1 | 35.80 | 30.03 | 667 | 264 | 871 | |||
| 13 Nov | 4519.60 | 95.3 | -59.70 | 29.07 | 1,614 | 568 | 608 | |||
| 12 Nov | 4724.20 | 155 | -30.00 | 26.02 | 30 | 9 | 39 | |||
| 11 Nov | 4757.50 | 185 | -5.00 | 27.17 | 36 | 18 | 30 | |||
| 8 Nov | 4768.90 | 190 | -46.95 | 25.74 | 16 | 3 | 11 | |||
| 7 Nov | 4816.00 | 236.95 | -45.45 | 28.27 | 7 | 4 | 7 | |||
| 6 Nov | 4892.80 | 282.4 | -6.90 | 28.40 | 4 | 1 | 2 | |||
| 5 Nov | 4820.70 | 289.3 | -1063.65 | 34.83 | 2 | 1 | 1 | |||
| 4 Nov | 4806.05 | 1352.95 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 5020.50 | 1352.95 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 4989.55 | 1352.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 4909.30 | 1352.95 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 4787.45 | 1352.95 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 4927.80 | 1352.95 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 4973.30 | 1352.95 | 1352.95 | - | 0 | 0 | 0 | |||
| 24 Oct | 5113.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 5175.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 5242.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 5216.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 5217.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 5750.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 5712.40 | 0 | - | 0 | 0 | 0 | ||||
For Hero Motocorp Limited - strike price 4800 expiring on 26DEC2024
Delta for 4800 CE is 0.02
Historical price for 4800 CE is as follows
On 20 Dec HEROMOTOCO was trading at 4339.95. The strike last trading price was 2, which was -2.65 lower than the previous day. The implied volatity was 39.06, the open interest changed by -721 which decreased total open position to 4981
On 19 Dec HEROMOTOCO was trading at 4406.95. The strike last trading price was 4.65, which was -1.25 lower than the previous day. The implied volatity was 35.84, the open interest changed by 89 which increased total open position to 5699
On 18 Dec HEROMOTOCO was trading at 4389.45. The strike last trading price was 5.9, which was -1.70 lower than the previous day. The implied volatity was 37.29, the open interest changed by -210 which decreased total open position to 5613
On 17 Dec HEROMOTOCO was trading at 4415.10. The strike last trading price was 7.6, which was -7.05 lower than the previous day. The implied volatity was 35.73, the open interest changed by 358 which increased total open position to 5824
On 16 Dec HEROMOTOCO was trading at 4539.00. The strike last trading price was 14.65, which was -5.35 lower than the previous day. The implied volatity was 28.63, the open interest changed by 771 which increased total open position to 5453
On 13 Dec HEROMOTOCO was trading at 4575.45. The strike last trading price was 20, which was -3.90 lower than the previous day. The implied volatity was 24.79, the open interest changed by -75 which decreased total open position to 4691
On 12 Dec HEROMOTOCO was trading at 4556.75. The strike last trading price was 23.9, which was -17.30 lower than the previous day. The implied volatity was 26.97, the open interest changed by 685 which increased total open position to 4752
On 11 Dec HEROMOTOCO was trading at 4650.45. The strike last trading price was 41.2, which was 7.40 higher than the previous day. The implied volatity was 24.32, the open interest changed by -366 which decreased total open position to 4071
On 10 Dec HEROMOTOCO was trading at 4588.30. The strike last trading price was 33.8, which was -4.55 lower than the previous day. The implied volatity was 25.39, the open interest changed by 123 which increased total open position to 4428
On 9 Dec HEROMOTOCO was trading at 4595.95. The strike last trading price was 38.35, which was -15.70 lower than the previous day. The implied volatity was 25.91, the open interest changed by 496 which increased total open position to 4307
On 6 Dec HEROMOTOCO was trading at 4629.60. The strike last trading price was 54.05, which was -4.95 lower than the previous day. The implied volatity was 24.66, the open interest changed by 138 which increased total open position to 3811
On 5 Dec HEROMOTOCO was trading at 4644.35. The strike last trading price was 59, which was -2.70 lower than the previous day. The implied volatity was 24.81, the open interest changed by 139 which increased total open position to 3672
On 4 Dec HEROMOTOCO was trading at 4635.85. The strike last trading price was 61.7, which was -23.60 lower than the previous day. The implied volatity was 25.10, the open interest changed by 925 which increased total open position to 3536
On 3 Dec HEROMOTOCO was trading at 4697.00. The strike last trading price was 85.3, which was -27.95 lower than the previous day. The implied volatity was 25.02, the open interest changed by 720 which increased total open position to 2623
On 2 Dec HEROMOTOCO was trading at 4748.45. The strike last trading price was 113.25, which was -16.75 lower than the previous day. The implied volatity was 25.42, the open interest changed by 365 which increased total open position to 1896
On 29 Nov HEROMOTOCO was trading at 4761.70. The strike last trading price was 130, which was -18.00 lower than the previous day. The implied volatity was 25.11, the open interest changed by 468 which increased total open position to 1524
On 28 Nov HEROMOTOCO was trading at 4783.50. The strike last trading price was 148, which was -56.35 lower than the previous day. The implied volatity was 26.77, the open interest changed by 336 which increased total open position to 1048
On 27 Nov HEROMOTOCO was trading at 4871.25. The strike last trading price was 204.35, which was 22.55 higher than the previous day. The implied volatity was 26.22, the open interest changed by 71 which increased total open position to 712
On 26 Nov HEROMOTOCO was trading at 4838.70. The strike last trading price was 181.8, which was -26.20 lower than the previous day. The implied volatity was 26.02, the open interest changed by 40 which increased total open position to 619
On 25 Nov HEROMOTOCO was trading at 4858.30. The strike last trading price was 208, which was 39.10 higher than the previous day. The implied volatity was 26.52, the open interest changed by 83 which increased total open position to 582
On 22 Nov HEROMOTOCO was trading at 4794.10. The strike last trading price was 168.9, which was 18.80 higher than the previous day. The implied volatity was 26.19, the open interest changed by 187 which increased total open position to 686
On 21 Nov HEROMOTOCO was trading at 4767.85. The strike last trading price was 150.1, which was -9.70 lower than the previous day. The implied volatity was 24.51, the open interest changed by 39 which increased total open position to 499
On 20 Nov HEROMOTOCO was trading at 4775.80. The strike last trading price was 159.8, which was 0.00 lower than the previous day. The implied volatity was 25.67, the open interest changed by 6 which increased total open position to 461
On 19 Nov HEROMOTOCO was trading at 4775.80. The strike last trading price was 159.8, which was 17.30 higher than the previous day. The implied volatity was 25.67, the open interest changed by 7 which increased total open position to 461
On 18 Nov HEROMOTOCO was trading at 4733.00. The strike last trading price was 142.5, which was 11.40 higher than the previous day. The implied volatity was 25.15, the open interest changed by -124 which decreased total open position to 455
On 14 Nov HEROMOTOCO was trading at 4604.00. The strike last trading price was 131.1, which was 35.80 higher than the previous day. The implied volatity was 30.03, the open interest changed by 264 which increased total open position to 871
On 13 Nov HEROMOTOCO was trading at 4519.60. The strike last trading price was 95.3, which was -59.70 lower than the previous day. The implied volatity was 29.07, the open interest changed by 568 which increased total open position to 608
On 12 Nov HEROMOTOCO was trading at 4724.20. The strike last trading price was 155, which was -30.00 lower than the previous day. The implied volatity was 26.02, the open interest changed by 9 which increased total open position to 39
On 11 Nov HEROMOTOCO was trading at 4757.50. The strike last trading price was 185, which was -5.00 lower than the previous day. The implied volatity was 27.17, the open interest changed by 18 which increased total open position to 30
On 8 Nov HEROMOTOCO was trading at 4768.90. The strike last trading price was 190, which was -46.95 lower than the previous day. The implied volatity was 25.74, the open interest changed by 3 which increased total open position to 11
On 7 Nov HEROMOTOCO was trading at 4816.00. The strike last trading price was 236.95, which was -45.45 lower than the previous day. The implied volatity was 28.27, the open interest changed by 4 which increased total open position to 7
On 6 Nov HEROMOTOCO was trading at 4892.80. The strike last trading price was 282.4, which was -6.90 lower than the previous day. The implied volatity was 28.40, the open interest changed by 1 which increased total open position to 2
On 5 Nov HEROMOTOCO was trading at 4820.70. The strike last trading price was 289.3, which was -1063.65 lower than the previous day. The implied volatity was 34.83, the open interest changed by 1 which increased total open position to 1
On 4 Nov HEROMOTOCO was trading at 4806.05. The strike last trading price was 1352.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HEROMOTOCO was trading at 5020.50. The strike last trading price was 1352.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HEROMOTOCO was trading at 4989.55. The strike last trading price was 1352.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HEROMOTOCO was trading at 4909.30. The strike last trading price was 1352.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HEROMOTOCO was trading at 4787.45. The strike last trading price was 1352.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HEROMOTOCO was trading at 4927.80. The strike last trading price was 1352.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HEROMOTOCO was trading at 4973.30. The strike last trading price was 1352.95, which was 1352.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HEROMOTOCO was trading at 5113.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HEROMOTOCO was trading at 5175.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HEROMOTOCO was trading at 5242.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HEROMOTOCO was trading at 5216.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HEROMOTOCO was trading at 5217.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HEROMOTOCO was trading at 5750.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HEROMOTOCO was trading at 5712.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HEROMOTOCO 26DEC2024 4800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.99
Vega: 0.18
Theta: 0.77
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4339.95 | 455 | 76.05 | 34.41 | 94 | -56 | 944 |
| 19 Dec | 4406.95 | 378.95 | -19.55 | 28.19 | 180 | -47 | 1,001 |
| 18 Dec | 4389.45 | 398.5 | 19.80 | - | 57 | -19 | 1,049 |
| 17 Dec | 4415.10 | 378.7 | 124.20 | - | 115 | -30 | 1,072 |
| 16 Dec | 4539.00 | 254.5 | 26.50 | 23.82 | 96 | -29 | 1,103 |
| 13 Dec | 4575.45 | 228 | -20.15 | 24.75 | 179 | -59 | 1,132 |
| 12 Dec | 4556.75 | 248.15 | 67.55 | 25.96 | 180 | -48 | 1,192 |
| 11 Dec | 4650.45 | 180.6 | -40.90 | 27.30 | 154 | -41 | 1,246 |
| 10 Dec | 4588.30 | 221.5 | -1.70 | 27.26 | 80 | 0 | 1,286 |
| 9 Dec | 4595.95 | 223.2 | 28.20 | 27.50 | 304 | -26 | 1,287 |
| 6 Dec | 4629.60 | 195 | 2.60 | 26.24 | 465 | 54 | 1,316 |
| 5 Dec | 4644.35 | 192.4 | -10.40 | 25.96 | 828 | -156 | 1,263 |
| 4 Dec | 4635.85 | 202.8 | 35.20 | 27.62 | 880 | -178 | 1,421 |
| 3 Dec | 4697.00 | 167.6 | 33.60 | 26.86 | 1,373 | 80 | 1,600 |
| 2 Dec | 4748.45 | 134 | -5.25 | 25.26 | 1,917 | 231 | 1,522 |
| 29 Nov | 4761.70 | 139.25 | -14.75 | 26.98 | 2,561 | 402 | 1,311 |
| 28 Nov | 4783.50 | 154 | 55.35 | 30.51 | 1,811 | 300 | 912 |
| 27 Nov | 4871.25 | 98.65 | -24.80 | 27.24 | 776 | 178 | 612 |
| 26 Nov | 4838.70 | 123.45 | 16.45 | 28.62 | 612 | 100 | 433 |
| 25 Nov | 4858.30 | 107 | -41.80 | 27.65 | 560 | 207 | 332 |
| 22 Nov | 4794.10 | 148.8 | -19.00 | 28.33 | 155 | 62 | 187 |
| 21 Nov | 4767.85 | 167.8 | -2.50 | 29.54 | 74 | 14 | 125 |
| 20 Nov | 4775.80 | 170.3 | 0.00 | 28.97 | 77 | 13 | 111 |
| 19 Nov | 4775.80 | 170.3 | -20.50 | 28.97 | 77 | 13 | 111 |
| 18 Nov | 4733.00 | 190.8 | -88.20 | 29.43 | 150 | 29 | 99 |
| 14 Nov | 4604.00 | 279 | -46.00 | 32.56 | 5 | 2 | 69 |
| 13 Nov | 4519.60 | 325 | 115.95 | 31.01 | 54 | 15 | 67 |
| 12 Nov | 4724.20 | 209.05 | 17.05 | 29.47 | 12 | 3 | 52 |
| 11 Nov | 4757.50 | 192 | 2.15 | 29.55 | 23 | -1 | 48 |
| 8 Nov | 4768.90 | 189.85 | 5.90 | 29.47 | 22 | 11 | 45 |
| 7 Nov | 4816.00 | 183.95 | 7.65 | 31.46 | 38 | 21 | 34 |
| 6 Nov | 4892.80 | 176.3 | -56.65 | 34.12 | 17 | 11 | 17 |
| 5 Nov | 4820.70 | 232.95 | -44.20 | 38.06 | 3 | -1 | 5 |
| 4 Nov | 4806.05 | 277.15 | 157.15 | 43.66 | 4 | 3 | 6 |
| 1 Nov | 5020.50 | 120 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 4989.55 | 120 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 4909.30 | 120 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 4787.45 | 120 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 4927.80 | 120 | 0.00 | - | 0 | 1 | 0 |
| 25 Oct | 4973.30 | 120 | 53.00 | - | 1 | 0 | 2 |
| 24 Oct | 5113.60 | 67 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 5175.80 | 67 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 5242.25 | 67 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 5216.20 | 67 | 0.00 | - | 0 | 2 | 0 |
| 17 Oct | 5217.45 | 67 | 52.05 | - | 3 | 2 | 2 |
| 1 Oct | 5750.10 | 14.95 | 14.95 | - | 0 | 0 | 0 |
| 30 Sept | 5712.40 | 0 | - | 0 | 0 | 0 | |
For Hero Motocorp Limited - strike price 4800 expiring on 26DEC2024
Delta for 4800 PE is -0.99
Historical price for 4800 PE is as follows
On 20 Dec HEROMOTOCO was trading at 4339.95. The strike last trading price was 455, which was 76.05 higher than the previous day. The implied volatity was 34.41, the open interest changed by -56 which decreased total open position to 944
On 19 Dec HEROMOTOCO was trading at 4406.95. The strike last trading price was 378.95, which was -19.55 lower than the previous day. The implied volatity was 28.19, the open interest changed by -47 which decreased total open position to 1001
On 18 Dec HEROMOTOCO was trading at 4389.45. The strike last trading price was 398.5, which was 19.80 higher than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 1049
On 17 Dec HEROMOTOCO was trading at 4415.10. The strike last trading price was 378.7, which was 124.20 higher than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 1072
On 16 Dec HEROMOTOCO was trading at 4539.00. The strike last trading price was 254.5, which was 26.50 higher than the previous day. The implied volatity was 23.82, the open interest changed by -29 which decreased total open position to 1103
On 13 Dec HEROMOTOCO was trading at 4575.45. The strike last trading price was 228, which was -20.15 lower than the previous day. The implied volatity was 24.75, the open interest changed by -59 which decreased total open position to 1132
On 12 Dec HEROMOTOCO was trading at 4556.75. The strike last trading price was 248.15, which was 67.55 higher than the previous day. The implied volatity was 25.96, the open interest changed by -48 which decreased total open position to 1192
On 11 Dec HEROMOTOCO was trading at 4650.45. The strike last trading price was 180.6, which was -40.90 lower than the previous day. The implied volatity was 27.30, the open interest changed by -41 which decreased total open position to 1246
On 10 Dec HEROMOTOCO was trading at 4588.30. The strike last trading price was 221.5, which was -1.70 lower than the previous day. The implied volatity was 27.26, the open interest changed by 0 which decreased total open position to 1286
On 9 Dec HEROMOTOCO was trading at 4595.95. The strike last trading price was 223.2, which was 28.20 higher than the previous day. The implied volatity was 27.50, the open interest changed by -26 which decreased total open position to 1287
On 6 Dec HEROMOTOCO was trading at 4629.60. The strike last trading price was 195, which was 2.60 higher than the previous day. The implied volatity was 26.24, the open interest changed by 54 which increased total open position to 1316
On 5 Dec HEROMOTOCO was trading at 4644.35. The strike last trading price was 192.4, which was -10.40 lower than the previous day. The implied volatity was 25.96, the open interest changed by -156 which decreased total open position to 1263
On 4 Dec HEROMOTOCO was trading at 4635.85. The strike last trading price was 202.8, which was 35.20 higher than the previous day. The implied volatity was 27.62, the open interest changed by -178 which decreased total open position to 1421
On 3 Dec HEROMOTOCO was trading at 4697.00. The strike last trading price was 167.6, which was 33.60 higher than the previous day. The implied volatity was 26.86, the open interest changed by 80 which increased total open position to 1600
On 2 Dec HEROMOTOCO was trading at 4748.45. The strike last trading price was 134, which was -5.25 lower than the previous day. The implied volatity was 25.26, the open interest changed by 231 which increased total open position to 1522
On 29 Nov HEROMOTOCO was trading at 4761.70. The strike last trading price was 139.25, which was -14.75 lower than the previous day. The implied volatity was 26.98, the open interest changed by 402 which increased total open position to 1311
On 28 Nov HEROMOTOCO was trading at 4783.50. The strike last trading price was 154, which was 55.35 higher than the previous day. The implied volatity was 30.51, the open interest changed by 300 which increased total open position to 912
On 27 Nov HEROMOTOCO was trading at 4871.25. The strike last trading price was 98.65, which was -24.80 lower than the previous day. The implied volatity was 27.24, the open interest changed by 178 which increased total open position to 612
On 26 Nov HEROMOTOCO was trading at 4838.70. The strike last trading price was 123.45, which was 16.45 higher than the previous day. The implied volatity was 28.62, the open interest changed by 100 which increased total open position to 433
On 25 Nov HEROMOTOCO was trading at 4858.30. The strike last trading price was 107, which was -41.80 lower than the previous day. The implied volatity was 27.65, the open interest changed by 207 which increased total open position to 332
On 22 Nov HEROMOTOCO was trading at 4794.10. The strike last trading price was 148.8, which was -19.00 lower than the previous day. The implied volatity was 28.33, the open interest changed by 62 which increased total open position to 187
On 21 Nov HEROMOTOCO was trading at 4767.85. The strike last trading price was 167.8, which was -2.50 lower than the previous day. The implied volatity was 29.54, the open interest changed by 14 which increased total open position to 125
On 20 Nov HEROMOTOCO was trading at 4775.80. The strike last trading price was 170.3, which was 0.00 lower than the previous day. The implied volatity was 28.97, the open interest changed by 13 which increased total open position to 111
On 19 Nov HEROMOTOCO was trading at 4775.80. The strike last trading price was 170.3, which was -20.50 lower than the previous day. The implied volatity was 28.97, the open interest changed by 13 which increased total open position to 111
On 18 Nov HEROMOTOCO was trading at 4733.00. The strike last trading price was 190.8, which was -88.20 lower than the previous day. The implied volatity was 29.43, the open interest changed by 29 which increased total open position to 99
On 14 Nov HEROMOTOCO was trading at 4604.00. The strike last trading price was 279, which was -46.00 lower than the previous day. The implied volatity was 32.56, the open interest changed by 2 which increased total open position to 69
On 13 Nov HEROMOTOCO was trading at 4519.60. The strike last trading price was 325, which was 115.95 higher than the previous day. The implied volatity was 31.01, the open interest changed by 15 which increased total open position to 67
On 12 Nov HEROMOTOCO was trading at 4724.20. The strike last trading price was 209.05, which was 17.05 higher than the previous day. The implied volatity was 29.47, the open interest changed by 3 which increased total open position to 52
On 11 Nov HEROMOTOCO was trading at 4757.50. The strike last trading price was 192, which was 2.15 higher than the previous day. The implied volatity was 29.55, the open interest changed by -1 which decreased total open position to 48
On 8 Nov HEROMOTOCO was trading at 4768.90. The strike last trading price was 189.85, which was 5.90 higher than the previous day. The implied volatity was 29.47, the open interest changed by 11 which increased total open position to 45
On 7 Nov HEROMOTOCO was trading at 4816.00. The strike last trading price was 183.95, which was 7.65 higher than the previous day. The implied volatity was 31.46, the open interest changed by 21 which increased total open position to 34
On 6 Nov HEROMOTOCO was trading at 4892.80. The strike last trading price was 176.3, which was -56.65 lower than the previous day. The implied volatity was 34.12, the open interest changed by 11 which increased total open position to 17
On 5 Nov HEROMOTOCO was trading at 4820.70. The strike last trading price was 232.95, which was -44.20 lower than the previous day. The implied volatity was 38.06, the open interest changed by -1 which decreased total open position to 5
On 4 Nov HEROMOTOCO was trading at 4806.05. The strike last trading price was 277.15, which was 157.15 higher than the previous day. The implied volatity was 43.66, the open interest changed by 3 which increased total open position to 6
On 1 Nov HEROMOTOCO was trading at 5020.50. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HEROMOTOCO was trading at 4989.55. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HEROMOTOCO was trading at 4909.30. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HEROMOTOCO was trading at 4787.45. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HEROMOTOCO was trading at 4927.80. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HEROMOTOCO was trading at 4973.30. The strike last trading price was 120, which was 53.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HEROMOTOCO was trading at 5113.60. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HEROMOTOCO was trading at 5175.80. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HEROMOTOCO was trading at 5242.25. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HEROMOTOCO was trading at 5216.20. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HEROMOTOCO was trading at 5217.45. The strike last trading price was 67, which was 52.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HEROMOTOCO was trading at 5750.10. The strike last trading price was 14.95, which was 14.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HEROMOTOCO was trading at 5712.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
