HEROMOTOCO
Hero Motocorp Limited
Historical option data for HEROMOTOCO
18 Sep 2024 04:11 PM IST
| HEROMOTOCO 4500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 5964.75 | 975.95 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 5961.20 | 975.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 5779.45 | 975.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 5795.80 | 975.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 5803.15 | 975.95 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 5669.70 | 975.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 5745.30 | 975.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Sept | 5743.75 | 975.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 5734.20 | 975.95 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 5683.75 | 975.95 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 5646.50 | 975.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 5578.20 | 975.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 5455.40 | 975.95 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 5356.55 | 975.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 5343.75 | 975.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 5384.90 | 975.95 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 5329.95 | 975.95 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 5284.70 | 975.95 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 5244.40 | 975.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 5188.90 | 975.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 5128.10 | 975.95 | 975.95 | 0 | 0 | 0 | ||||
| 14 Aug | 5072.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 5158.90 | 0 | 0 | 0 | 0 | |||||
For Hero Motocorp Limited - strike price 4500 expiring on 26SEP2024
Delta for 4500 CE is -
Historical price for 4500 CE is as follows
On 18 Sept HEROMOTOCO was trading at 5964.75. The strike last trading price was 975.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept HEROMOTOCO was trading at 5961.20. The strike last trading price was 975.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept HEROMOTOCO was trading at 5779.45. The strike last trading price was 975.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HEROMOTOCO was trading at 5795.80. The strike last trading price was 975.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HEROMOTOCO was trading at 5803.15. The strike last trading price was 975.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HEROMOTOCO was trading at 5669.70. The strike last trading price was 975.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HEROMOTOCO was trading at 5745.30. The strike last trading price was 975.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HEROMOTOCO was trading at 5743.75. The strike last trading price was 975.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HEROMOTOCO was trading at 5734.20. The strike last trading price was 975.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HEROMOTOCO was trading at 5683.75. The strike last trading price was 975.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HEROMOTOCO was trading at 5646.50. The strike last trading price was 975.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HEROMOTOCO was trading at 5578.20. The strike last trading price was 975.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HEROMOTOCO was trading at 5455.40. The strike last trading price was 975.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HEROMOTOCO was trading at 5356.55. The strike last trading price was 975.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HEROMOTOCO was trading at 5343.75. The strike last trading price was 975.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HEROMOTOCO was trading at 5384.90. The strike last trading price was 975.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HEROMOTOCO was trading at 5329.95. The strike last trading price was 975.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HEROMOTOCO was trading at 5284.70. The strike last trading price was 975.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HEROMOTOCO was trading at 5244.40. The strike last trading price was 975.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HEROMOTOCO was trading at 5188.90. The strike last trading price was 975.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HEROMOTOCO was trading at 5128.10. The strike last trading price was 975.95, which was 975.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HEROMOTOCO was trading at 5072.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HEROMOTOCO was trading at 5158.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HEROMOTOCO 4500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 5964.75 | 0.85 | 0.65 | 900 | 0 | 6,900 |
| 17 Sept | 5961.20 | 0.2 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 5779.45 | 0.2 | -0.80 | 1,050 | 0 | 6,900 |
| 13 Sept | 5795.80 | 1 | -0.55 | 300 | -150 | 7,050 |
| 12 Sept | 5803.15 | 1.55 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 5669.70 | 1.55 | 0.00 | 450 | 0 | 7,200 |
| 9 Sept | 5745.30 | 1.55 | -0.40 | 600 | -300 | 7,200 |
| 6 Sept | 5743.75 | 1.95 | 0.25 | 2,250 | -150 | 7,500 |
| 5 Sept | 5734.20 | 1.7 | -1.20 | 3,900 | 150 | 8,250 |
| 4 Sept | 5683.75 | 2.9 | -0.70 | 3,150 | -900 | 8,250 |
| 3 Sept | 5646.50 | 3.6 | -0.35 | 2,100 | 150 | 8,850 |
| 2 Sept | 5578.20 | 3.95 | -0.05 | 13,650 | 2,400 | 8,550 |
| 30 Aug | 5455.40 | 4 | -1.00 | 9,000 | 5,550 | 6,000 |
| 27 Aug | 5356.55 | 5 | 0.00 | 150 | 0 | 300 |
| 26 Aug | 5343.75 | 5 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 5384.90 | 5 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 5329.95 | 5 | -7.50 | 300 | 150 | 450 |
| 21 Aug | 5284.70 | 12.5 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 5244.40 | 12.5 | -9.50 | 300 | 0 | 300 |
| 19 Aug | 5188.90 | 22 | 0.00 | 0 | 300 | 0 |
| 16 Aug | 5128.10 | 22 | 22.00 | 300 | 150 | 150 |
| 14 Aug | 5072.45 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 5158.90 | 0 | 0 | 0 | 0 | |
For Hero Motocorp Limited - strike price 4500 expiring on 26SEP2024
Delta for 4500 PE is -
Historical price for 4500 PE is as follows
On 18 Sept HEROMOTOCO was trading at 5964.75. The strike last trading price was 0.85, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6900
On 17 Sept HEROMOTOCO was trading at 5961.20. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept HEROMOTOCO was trading at 5779.45. The strike last trading price was 0.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6900
On 13 Sept HEROMOTOCO was trading at 5795.80. The strike last trading price was 1, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 7050
On 12 Sept HEROMOTOCO was trading at 5803.15. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HEROMOTOCO was trading at 5669.70. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7200
On 9 Sept HEROMOTOCO was trading at 5745.30. The strike last trading price was 1.55, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 7200
On 6 Sept HEROMOTOCO was trading at 5743.75. The strike last trading price was 1.95, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 7500
On 5 Sept HEROMOTOCO was trading at 5734.20. The strike last trading price was 1.7, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 8250
On 4 Sept HEROMOTOCO was trading at 5683.75. The strike last trading price was 2.9, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 8250
On 3 Sept HEROMOTOCO was trading at 5646.50. The strike last trading price was 3.6, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 8850
On 2 Sept HEROMOTOCO was trading at 5578.20. The strike last trading price was 3.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 8550
On 30 Aug HEROMOTOCO was trading at 5455.40. The strike last trading price was 4, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 5550 which increased total open position to 6000
On 27 Aug HEROMOTOCO was trading at 5356.55. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 26 Aug HEROMOTOCO was trading at 5343.75. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HEROMOTOCO was trading at 5384.90. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HEROMOTOCO was trading at 5329.95. The strike last trading price was 5, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 450
On 21 Aug HEROMOTOCO was trading at 5284.70. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HEROMOTOCO was trading at 5244.40. The strike last trading price was 12.5, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 19 Aug HEROMOTOCO was trading at 5188.90. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 16 Aug HEROMOTOCO was trading at 5128.10. The strike last trading price was 22, which was 22.00 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 14 Aug HEROMOTOCO was trading at 5072.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HEROMOTOCO was trading at 5158.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0