HEROMOTOCO
Hero Motocorp Limited
Historical option data for HEROMOTOCO
18 Sep 2024 04:11 PM IST
| HEROMOTOCO 4400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 5964.75 | 1185.85 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 17 Sept | 5961.20 | 1185.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 5779.45 | 1185.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 5803.15 | 1185.85 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 5669.70 | 1185.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 5745.30 | 1185.85 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 5743.75 | 1185.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 5734.20 | 1185.85 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 5646.50 | 1185.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 5578.20 | 1185.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 5455.40 | 1185.85 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 5356.55 | 1185.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 5343.75 | 1185.85 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 5384.90 | 1185.85 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 5329.95 | 1185.85 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 5284.70 | 1185.85 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 5244.40 | 1185.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 5188.90 | 1185.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 5128.10 | 1185.85 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 5072.45 | 1185.85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 5158.90 | 1185.85 | 0 | 0 | 0 | |||||
For Hero Motocorp Limited - strike price 4400 expiring on 26SEP2024
Delta for 4400 CE is -
Historical price for 4400 CE is as follows
On 18 Sept HEROMOTOCO was trading at 5964.75. The strike last trading price was 1185.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept HEROMOTOCO was trading at 5961.20. The strike last trading price was 1185.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept HEROMOTOCO was trading at 5779.45. The strike last trading price was 1185.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HEROMOTOCO was trading at 5803.15. The strike last trading price was 1185.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HEROMOTOCO was trading at 5669.70. The strike last trading price was 1185.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HEROMOTOCO was trading at 5745.30. The strike last trading price was 1185.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HEROMOTOCO was trading at 5743.75. The strike last trading price was 1185.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HEROMOTOCO was trading at 5734.20. The strike last trading price was 1185.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HEROMOTOCO was trading at 5646.50. The strike last trading price was 1185.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HEROMOTOCO was trading at 5578.20. The strike last trading price was 1185.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HEROMOTOCO was trading at 5455.40. The strike last trading price was 1185.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HEROMOTOCO was trading at 5356.55. The strike last trading price was 1185.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HEROMOTOCO was trading at 5343.75. The strike last trading price was 1185.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HEROMOTOCO was trading at 5384.90. The strike last trading price was 1185.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HEROMOTOCO was trading at 5329.95. The strike last trading price was 1185.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HEROMOTOCO was trading at 5284.70. The strike last trading price was 1185.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HEROMOTOCO was trading at 5244.40. The strike last trading price was 1185.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HEROMOTOCO was trading at 5188.90. The strike last trading price was 1185.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HEROMOTOCO was trading at 5128.10. The strike last trading price was 1185.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HEROMOTOCO was trading at 5072.45. The strike last trading price was 1185.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HEROMOTOCO was trading at 5158.90. The strike last trading price was 1185.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HEROMOTOCO 4400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 5964.75 | 1 | 0.25 | 900 | -450 | 2,550 |
| 17 Sept | 5961.20 | 0.75 | -0.45 | 1,050 | 0 | 3,150 |
| 16 Sept | 5779.45 | 1.2 | 0.00 | 150 | 0 | 3,150 |
| 12 Sept | 5803.15 | 1.2 | -0.30 | 600 | -450 | 3,300 |
| 10 Sept | 5669.70 | 1.5 | -0.50 | 600 | 300 | 3,900 |
| 9 Sept | 5745.30 | 2 | -0.35 | 450 | 0 | 4,050 |
| 6 Sept | 5743.75 | 2.35 | 0.40 | 1,650 | -450 | 3,900 |
| 5 Sept | 5734.20 | 1.95 | -1.55 | 1,800 | 450 | 3,900 |
| 3 Sept | 5646.50 | 3.5 | 0.00 | 150 | 0 | 3,300 |
| 2 Sept | 5578.20 | 3.5 | -0.55 | 2,100 | -750 | 3,450 |
| 30 Aug | 5455.40 | 4.05 | -1.95 | 3,000 | -150 | 4,200 |
| 27 Aug | 5356.55 | 6 | 1.00 | 600 | -150 | 4,350 |
| 26 Aug | 5343.75 | 5 | 0.00 | 600 | -150 | 4,650 |
| 23 Aug | 5384.90 | 5 | -1.00 | 1,650 | -750 | 4,800 |
| 22 Aug | 5329.95 | 6 | -1.00 | 450 | 0 | 5,550 |
| 21 Aug | 5284.70 | 7 | -0.95 | 1,050 | -900 | 5,400 |
| 20 Aug | 5244.40 | 7.95 | -6.05 | 1,350 | -600 | 6,300 |
| 19 Aug | 5188.90 | 14 | -4.20 | 1,650 | 300 | 7,050 |
| 16 Aug | 5128.10 | 18.2 | -6.80 | 3,300 | -750 | 6,900 |
| 14 Aug | 5072.45 | 25 | 5.80 | 9,150 | 6,450 | 6,600 |
| 8 Aug | 5158.90 | 19.2 | 0 | 0 | 150 | |
For Hero Motocorp Limited - strike price 4400 expiring on 26SEP2024
Delta for 4400 PE is -
Historical price for 4400 PE is as follows
On 18 Sept HEROMOTOCO was trading at 5964.75. The strike last trading price was 1, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 2550
On 17 Sept HEROMOTOCO was trading at 5961.20. The strike last trading price was 0.75, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3150
On 16 Sept HEROMOTOCO was trading at 5779.45. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3150
On 12 Sept HEROMOTOCO was trading at 5803.15. The strike last trading price was 1.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 3300
On 10 Sept HEROMOTOCO was trading at 5669.70. The strike last trading price was 1.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 3900
On 9 Sept HEROMOTOCO was trading at 5745.30. The strike last trading price was 2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4050
On 6 Sept HEROMOTOCO was trading at 5743.75. The strike last trading price was 2.35, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 3900
On 5 Sept HEROMOTOCO was trading at 5734.20. The strike last trading price was 1.95, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 3900
On 3 Sept HEROMOTOCO was trading at 5646.50. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3300
On 2 Sept HEROMOTOCO was trading at 5578.20. The strike last trading price was 3.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 3450
On 30 Aug HEROMOTOCO was trading at 5455.40. The strike last trading price was 4.05, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 4200
On 27 Aug HEROMOTOCO was trading at 5356.55. The strike last trading price was 6, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 4350
On 26 Aug HEROMOTOCO was trading at 5343.75. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 4650
On 23 Aug HEROMOTOCO was trading at 5384.90. The strike last trading price was 5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 4800
On 22 Aug HEROMOTOCO was trading at 5329.95. The strike last trading price was 6, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5550
On 21 Aug HEROMOTOCO was trading at 5284.70. The strike last trading price was 7, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 5400
On 20 Aug HEROMOTOCO was trading at 5244.40. The strike last trading price was 7.95, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 6300
On 19 Aug HEROMOTOCO was trading at 5188.90. The strike last trading price was 14, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 7050
On 16 Aug HEROMOTOCO was trading at 5128.10. The strike last trading price was 18.2, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 6900
On 14 Aug HEROMOTOCO was trading at 5072.45. The strike last trading price was 25, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by 6450 which increased total open position to 6600
On 8 Aug HEROMOTOCO was trading at 5158.90. The strike last trading price was 19.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150