HEROMOTOCO
Hero Motocorp Limited
Historical option data for HEROMOTOCO
20 Dec 2024 04:11 PM IST
| HEROMOTOCO 26DEC2024 4100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 4339.95 | 943.7 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 4406.95 | 943.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 4389.45 | 943.7 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 4415.10 | 943.7 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 4539.00 | 943.7 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 4575.45 | 943.7 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 4556.75 | 943.7 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 4650.45 | 943.7 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 4588.30 | 943.7 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 4595.95 | 943.7 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 4629.60 | 943.7 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 4644.35 | 943.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 4635.85 | 943.7 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 4697.00 | 943.7 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 4748.45 | 943.7 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 4761.70 | 943.7 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 4783.50 | 943.7 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 4871.25 | 943.7 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 4838.70 | 943.7 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 4858.30 | 943.7 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 4794.10 | 943.7 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 4775.80 | 943.7 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 4775.80 | 943.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 4733.00 | 943.7 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 4604.00 | 943.7 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 4519.60 | 943.7 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 4724.20 | 943.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 4816.00 | 943.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Nov | 4892.80 | 943.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 4820.70 | 943.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 4806.05 | 943.7 | - | 0 | 0 | 0 | ||||
For Hero Motocorp Limited - strike price 4100 expiring on 26DEC2024
Delta for 4100 CE is -
Historical price for 4100 CE is as follows
On 20 Dec HEROMOTOCO was trading at 4339.95. The strike last trading price was 943.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HEROMOTOCO was trading at 4406.95. The strike last trading price was 943.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HEROMOTOCO was trading at 4389.45. The strike last trading price was 943.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HEROMOTOCO was trading at 4415.10. The strike last trading price was 943.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HEROMOTOCO was trading at 4539.00. The strike last trading price was 943.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HEROMOTOCO was trading at 4575.45. The strike last trading price was 943.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HEROMOTOCO was trading at 4556.75. The strike last trading price was 943.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HEROMOTOCO was trading at 4650.45. The strike last trading price was 943.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HEROMOTOCO was trading at 4588.30. The strike last trading price was 943.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HEROMOTOCO was trading at 4595.95. The strike last trading price was 943.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HEROMOTOCO was trading at 4629.60. The strike last trading price was 943.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HEROMOTOCO was trading at 4644.35. The strike last trading price was 943.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HEROMOTOCO was trading at 4635.85. The strike last trading price was 943.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HEROMOTOCO was trading at 4697.00. The strike last trading price was 943.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HEROMOTOCO was trading at 4748.45. The strike last trading price was 943.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HEROMOTOCO was trading at 4761.70. The strike last trading price was 943.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HEROMOTOCO was trading at 4783.50. The strike last trading price was 943.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HEROMOTOCO was trading at 4871.25. The strike last trading price was 943.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HEROMOTOCO was trading at 4838.70. The strike last trading price was 943.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HEROMOTOCO was trading at 4858.30. The strike last trading price was 943.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HEROMOTOCO was trading at 4794.10. The strike last trading price was 943.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HEROMOTOCO was trading at 4775.80. The strike last trading price was 943.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HEROMOTOCO was trading at 4775.80. The strike last trading price was 943.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HEROMOTOCO was trading at 4733.00. The strike last trading price was 943.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HEROMOTOCO was trading at 4604.00. The strike last trading price was 943.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HEROMOTOCO was trading at 4519.60. The strike last trading price was 943.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HEROMOTOCO was trading at 4724.20. The strike last trading price was 943.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HEROMOTOCO was trading at 4816.00. The strike last trading price was 943.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HEROMOTOCO was trading at 4892.80. The strike last trading price was 943.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HEROMOTOCO was trading at 4820.70. The strike last trading price was 943.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HEROMOTOCO was trading at 4806.05. The strike last trading price was 943.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HEROMOTOCO 26DEC2024 4100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.62
Theta: -1.42
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4339.95 | 3.8 | 0.45 | 28.71 | 1,410 | -131 | 197 |
| 19 Dec | 4406.95 | 3.35 | -2.00 | 31.88 | 1,465 | 10 | 329 |
| 18 Dec | 4389.45 | 5.35 | -1.05 | 30.76 | 1,875 | 95 | 321 |
| 17 Dec | 4415.10 | 6.4 | 3.80 | 31.60 | 746 | 182 | 232 |
| 16 Dec | 4539.00 | 2.6 | 0.55 | 33.24 | 64 | -3 | 51 |
| 13 Dec | 4575.45 | 2.05 | -1.50 | 29.92 | 136 | -18 | 54 |
| 12 Dec | 4556.75 | 3.55 | 1.20 | 30.67 | 101 | 16 | 70 |
| 11 Dec | 4650.45 | 2.35 | -0.95 | 32.04 | 45 | 16 | 55 |
| 10 Dec | 4588.30 | 3.3 | -1.25 | 30.37 | 92 | 5 | 39 |
| 9 Dec | 4595.95 | 4.55 | -0.85 | 31.31 | 253 | 33 | 37 |
| 6 Dec | 4629.60 | 5.4 | -3.20 | 31.73 | 6 | 5 | 5 |
| 5 Dec | 4644.35 | 8.6 | 0.00 | 13.00 | 0 | 0 | 0 |
| 4 Dec | 4635.85 | 8.6 | 0.00 | 12.78 | 0 | 0 | 0 |
| 3 Dec | 4697.00 | 8.6 | 0.00 | 13.51 | 0 | 0 | 0 |
| 2 Dec | 4748.45 | 8.6 | 0.00 | 13.57 | 0 | 0 | 0 |
| 29 Nov | 4761.70 | 8.6 | 0.00 | 13.57 | 0 | 0 | 0 |
| 28 Nov | 4783.50 | 8.6 | 0.00 | 13.83 | 0 | 0 | 0 |
| 27 Nov | 4871.25 | 8.6 | 0.00 | 15.60 | 0 | 0 | 0 |
| 26 Nov | 4838.70 | 8.6 | 0.00 | 14.11 | 0 | 0 | 0 |
| 25 Nov | 4858.30 | 8.6 | 0.00 | 14.17 | 0 | 0 | 0 |
| 22 Nov | 4794.10 | 8.6 | 0.00 | 12.78 | 0 | 0 | 0 |
| 20 Nov | 4775.80 | 8.6 | 0.00 | 12.26 | 0 | 0 | 0 |
| 19 Nov | 4775.80 | 8.6 | 0.00 | 12.26 | 0 | 0 | 0 |
| 18 Nov | 4733.00 | 8.6 | 0.00 | 11.72 | 0 | 0 | 0 |
| 14 Nov | 4604.00 | 8.6 | 0.00 | 9.23 | 0 | 0 | 0 |
| 13 Nov | 4519.60 | 8.6 | 0.00 | 7.95 | 0 | 0 | 0 |
| 12 Nov | 4724.20 | 8.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 4816.00 | 8.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 4892.80 | 8.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 4820.70 | 8.6 | 0.00 | 10.83 | 0 | 0 | 0 |
| 4 Nov | 4806.05 | 8.6 | 10.83 | 0 | 0 | 0 | |
For Hero Motocorp Limited - strike price 4100 expiring on 26DEC2024
Delta for 4100 PE is -0.06
Historical price for 4100 PE is as follows
On 20 Dec HEROMOTOCO was trading at 4339.95. The strike last trading price was 3.8, which was 0.45 higher than the previous day. The implied volatity was 28.71, the open interest changed by -131 which decreased total open position to 197
On 19 Dec HEROMOTOCO was trading at 4406.95. The strike last trading price was 3.35, which was -2.00 lower than the previous day. The implied volatity was 31.88, the open interest changed by 10 which increased total open position to 329
On 18 Dec HEROMOTOCO was trading at 4389.45. The strike last trading price was 5.35, which was -1.05 lower than the previous day. The implied volatity was 30.76, the open interest changed by 95 which increased total open position to 321
On 17 Dec HEROMOTOCO was trading at 4415.10. The strike last trading price was 6.4, which was 3.80 higher than the previous day. The implied volatity was 31.60, the open interest changed by 182 which increased total open position to 232
On 16 Dec HEROMOTOCO was trading at 4539.00. The strike last trading price was 2.6, which was 0.55 higher than the previous day. The implied volatity was 33.24, the open interest changed by -3 which decreased total open position to 51
On 13 Dec HEROMOTOCO was trading at 4575.45. The strike last trading price was 2.05, which was -1.50 lower than the previous day. The implied volatity was 29.92, the open interest changed by -18 which decreased total open position to 54
On 12 Dec HEROMOTOCO was trading at 4556.75. The strike last trading price was 3.55, which was 1.20 higher than the previous day. The implied volatity was 30.67, the open interest changed by 16 which increased total open position to 70
On 11 Dec HEROMOTOCO was trading at 4650.45. The strike last trading price was 2.35, which was -0.95 lower than the previous day. The implied volatity was 32.04, the open interest changed by 16 which increased total open position to 55
On 10 Dec HEROMOTOCO was trading at 4588.30. The strike last trading price was 3.3, which was -1.25 lower than the previous day. The implied volatity was 30.37, the open interest changed by 5 which increased total open position to 39
On 9 Dec HEROMOTOCO was trading at 4595.95. The strike last trading price was 4.55, which was -0.85 lower than the previous day. The implied volatity was 31.31, the open interest changed by 33 which increased total open position to 37
On 6 Dec HEROMOTOCO was trading at 4629.60. The strike last trading price was 5.4, which was -3.20 lower than the previous day. The implied volatity was 31.73, the open interest changed by 5 which increased total open position to 5
On 5 Dec HEROMOTOCO was trading at 4644.35. The strike last trading price was 8.6, which was 0.00 lower than the previous day. The implied volatity was 13.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HEROMOTOCO was trading at 4635.85. The strike last trading price was 8.6, which was 0.00 lower than the previous day. The implied volatity was 12.78, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HEROMOTOCO was trading at 4697.00. The strike last trading price was 8.6, which was 0.00 lower than the previous day. The implied volatity was 13.51, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HEROMOTOCO was trading at 4748.45. The strike last trading price was 8.6, which was 0.00 lower than the previous day. The implied volatity was 13.57, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HEROMOTOCO was trading at 4761.70. The strike last trading price was 8.6, which was 0.00 lower than the previous day. The implied volatity was 13.57, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HEROMOTOCO was trading at 4783.50. The strike last trading price was 8.6, which was 0.00 lower than the previous day. The implied volatity was 13.83, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HEROMOTOCO was trading at 4871.25. The strike last trading price was 8.6, which was 0.00 lower than the previous day. The implied volatity was 15.60, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HEROMOTOCO was trading at 4838.70. The strike last trading price was 8.6, which was 0.00 lower than the previous day. The implied volatity was 14.11, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HEROMOTOCO was trading at 4858.30. The strike last trading price was 8.6, which was 0.00 lower than the previous day. The implied volatity was 14.17, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HEROMOTOCO was trading at 4794.10. The strike last trading price was 8.6, which was 0.00 lower than the previous day. The implied volatity was 12.78, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HEROMOTOCO was trading at 4775.80. The strike last trading price was 8.6, which was 0.00 lower than the previous day. The implied volatity was 12.26, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HEROMOTOCO was trading at 4775.80. The strike last trading price was 8.6, which was 0.00 lower than the previous day. The implied volatity was 12.26, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HEROMOTOCO was trading at 4733.00. The strike last trading price was 8.6, which was 0.00 lower than the previous day. The implied volatity was 11.72, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HEROMOTOCO was trading at 4604.00. The strike last trading price was 8.6, which was 0.00 lower than the previous day. The implied volatity was 9.23, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HEROMOTOCO was trading at 4519.60. The strike last trading price was 8.6, which was 0.00 lower than the previous day. The implied volatity was 7.95, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HEROMOTOCO was trading at 4724.20. The strike last trading price was 8.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HEROMOTOCO was trading at 4816.00. The strike last trading price was 8.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HEROMOTOCO was trading at 4892.80. The strike last trading price was 8.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HEROMOTOCO was trading at 4820.70. The strike last trading price was 8.6, which was 0.00 lower than the previous day. The implied volatity was 10.83, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HEROMOTOCO was trading at 4806.05. The strike last trading price was 8.6, which was lower than the previous day. The implied volatity was 10.83, the open interest changed by 0 which decreased total open position to 0
