HEROMOTOCO
Hero Motocorp Limited
Historical option data for HEROMOTOCO
11 Mar 2025 12:31 PM IST
| HEROMOTOCO 27MAR2025 4000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.83
Theta: -0.81
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Mar | 3600.00 | 5 | 0.05 | 29.39 | 1,305 | -242 | 3,212 | |||
| 10 Mar | 3582.85 | 4.95 | -3.9 | 29.26 | 2,254 | 421 | 3,455 | |||
| 7 Mar | 3652.50 | 8.7 | -0.6 | 26.10 | 3,586 | 284 | 3,034 | |||
| 6 Mar | 3648.75 | 9.65 | 2.65 | 25.82 | 1,459 | -44 | 2,756 | |||
| 5 Mar | 3588.75 | 6.95 | 1.75 | 27.06 | 1,982 | -40 | 2,796 | |||
|
|
||||||||||
| 3 Mar | 3630.75 | 10.5 | -5.7 | 26.17 | 1,044 | 89 | 1,327 | |||
| 28 Feb | 3681.10 | 18.5 | -14.1 | 24.04 | 1,777 | 199 | 1,235 | |||
| 27 Feb | 3759.55 | 32.35 | -20.45 | 25.26 | 1,417 | 346 | 1,036 | |||
| 26 Feb | 3828.25 | 51.5 | -21.55 | 24.83 | 712 | 152 | 688 | |||
| 25 Feb | 3828.25 | 51.5 | -21.55 | 24.83 | 712 | 150 | 688 | |||
| 24 Feb | 3884.85 | 72.5 | 3.8 | 23.82 | 736 | 127 | 566 | |||
| 21 Feb | 3852.60 | 67.1 | -26.75 | 24.07 | 352 | 53 | 439 | |||
| 20 Feb | 3909.10 | 93.95 | 6.95 | 24.29 | 664 | 45 | 388 | |||
| 19 Feb | 3879.15 | 85.5 | 7.45 | 24.27 | 328 | 21 | 342 | |||
| 18 Feb | 3840.50 | 78.6 | -18.7 | 25.80 | 295 | 38 | 320 | |||
| 17 Feb | 3876.45 | 96.2 | 1.15 | 26.77 | 663 | 77 | 286 | |||
| 14 Feb | 3862.40 | 95 | -48.1 | 26.72 | 259 | 77 | 200 | |||
| 13 Feb | 3956.55 | 140 | -37.3 | 26.38 | 171 | 107 | 119 | |||
| 12 Feb | 4015.75 | 179 | -213.55 | 25.95 | 35 | 12 | 12 | |||
| 11 Feb | 4085.55 | 457.1 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 4196.45 | 457.1 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 4274.65 | 457.1 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 4230.05 | 457.1 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 4270.40 | 457.1 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 4237.10 | 457.1 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 4286.65 | 457.1 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 4402.15 | 457.1 | 0 | - | 0 | 0 | 0 | |||
| 31 Jan | 4339.15 | 457.1 | 0 | - | 0 | 0 | 0 | |||
| 30 Jan | 4177.80 | 457.1 | 0 | - | 0 | 0 | 0 | |||
| 29 Jan | 4072.45 | 457.1 | 0 | - | 0 | 0 | 0 | |||
| 28 Jan | 4026.35 | 457.1 | 0 | - | 0 | 0 | 0 | |||
| 27 Jan | 4015.95 | 457.1 | 0 | - | 0 | 0 | 0 | |||
| 24 Jan | 4051.90 | 457.1 | 0 | - | 0 | 0 | 0 | |||
| 23 Jan | 4100.35 | 457.1 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Jan | 4055.70 | 457.1 | 457.10 | - | 0 | 0 | 0 | |||
| 21 Jan | 4024.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Jan | 4092.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Jan | 4098.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 4074.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 4111.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Jan | 4102.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Jan | 4043.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 4138.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 4162.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 4202.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 4243.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 4311.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 4184.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 4160.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 4187.60 | 0 | - | 0 | 0 | 0 | ||||
For Hero Motocorp Limited - strike price 4000 expiring on 27MAR2025
Delta for 4000 CE is 0.05
Historical price for 4000 CE is as follows
On 11 Mar HEROMOTOCO was trading at 3600.00. The strike last trading price was 5, which was 0.05 higher than the previous day. The implied volatity was 29.39, the open interest changed by -242 which decreased total open position to 3212
On 10 Mar HEROMOTOCO was trading at 3582.85. The strike last trading price was 4.95, which was -3.9 lower than the previous day. The implied volatity was 29.26, the open interest changed by 421 which increased total open position to 3455
On 7 Mar HEROMOTOCO was trading at 3652.50. The strike last trading price was 8.7, which was -0.6 lower than the previous day. The implied volatity was 26.10, the open interest changed by 284 which increased total open position to 3034
On 6 Mar HEROMOTOCO was trading at 3648.75. The strike last trading price was 9.65, which was 2.65 higher than the previous day. The implied volatity was 25.82, the open interest changed by -44 which decreased total open position to 2756
On 5 Mar HEROMOTOCO was trading at 3588.75. The strike last trading price was 6.95, which was 1.75 higher than the previous day. The implied volatity was 27.06, the open interest changed by -40 which decreased total open position to 2796
On 3 Mar HEROMOTOCO was trading at 3630.75. The strike last trading price was 10.5, which was -5.7 lower than the previous day. The implied volatity was 26.17, the open interest changed by 89 which increased total open position to 1327
On 28 Feb HEROMOTOCO was trading at 3681.10. The strike last trading price was 18.5, which was -14.1 lower than the previous day. The implied volatity was 24.04, the open interest changed by 199 which increased total open position to 1235
On 27 Feb HEROMOTOCO was trading at 3759.55. The strike last trading price was 32.35, which was -20.45 lower than the previous day. The implied volatity was 25.26, the open interest changed by 346 which increased total open position to 1036
On 26 Feb HEROMOTOCO was trading at 3828.25. The strike last trading price was 51.5, which was -21.55 lower than the previous day. The implied volatity was 24.83, the open interest changed by 152 which increased total open position to 688
On 25 Feb HEROMOTOCO was trading at 3828.25. The strike last trading price was 51.5, which was -21.55 lower than the previous day. The implied volatity was 24.83, the open interest changed by 150 which increased total open position to 688
On 24 Feb HEROMOTOCO was trading at 3884.85. The strike last trading price was 72.5, which was 3.8 higher than the previous day. The implied volatity was 23.82, the open interest changed by 127 which increased total open position to 566
On 21 Feb HEROMOTOCO was trading at 3852.60. The strike last trading price was 67.1, which was -26.75 lower than the previous day. The implied volatity was 24.07, the open interest changed by 53 which increased total open position to 439
On 20 Feb HEROMOTOCO was trading at 3909.10. The strike last trading price was 93.95, which was 6.95 higher than the previous day. The implied volatity was 24.29, the open interest changed by 45 which increased total open position to 388
On 19 Feb HEROMOTOCO was trading at 3879.15. The strike last trading price was 85.5, which was 7.45 higher than the previous day. The implied volatity was 24.27, the open interest changed by 21 which increased total open position to 342
On 18 Feb HEROMOTOCO was trading at 3840.50. The strike last trading price was 78.6, which was -18.7 lower than the previous day. The implied volatity was 25.80, the open interest changed by 38 which increased total open position to 320
On 17 Feb HEROMOTOCO was trading at 3876.45. The strike last trading price was 96.2, which was 1.15 higher than the previous day. The implied volatity was 26.77, the open interest changed by 77 which increased total open position to 286
On 14 Feb HEROMOTOCO was trading at 3862.40. The strike last trading price was 95, which was -48.1 lower than the previous day. The implied volatity was 26.72, the open interest changed by 77 which increased total open position to 200
On 13 Feb HEROMOTOCO was trading at 3956.55. The strike last trading price was 140, which was -37.3 lower than the previous day. The implied volatity was 26.38, the open interest changed by 107 which increased total open position to 119
On 12 Feb HEROMOTOCO was trading at 4015.75. The strike last trading price was 179, which was -213.55 lower than the previous day. The implied volatity was 25.95, the open interest changed by 12 which increased total open position to 12
On 11 Feb HEROMOTOCO was trading at 4085.55. The strike last trading price was 457.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HEROMOTOCO was trading at 4196.45. The strike last trading price was 457.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb HEROMOTOCO was trading at 4274.65. The strike last trading price was 457.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HEROMOTOCO was trading at 4230.05. The strike last trading price was 457.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HEROMOTOCO was trading at 4270.40. The strike last trading price was 457.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HEROMOTOCO was trading at 4237.10. The strike last trading price was 457.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HEROMOTOCO was trading at 4286.65. The strike last trading price was 457.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HEROMOTOCO was trading at 4402.15. The strike last trading price was 457.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan HEROMOTOCO was trading at 4339.15. The strike last trading price was 457.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HEROMOTOCO was trading at 4177.80. The strike last trading price was 457.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HEROMOTOCO was trading at 4072.45. The strike last trading price was 457.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan HEROMOTOCO was trading at 4026.35. The strike last trading price was 457.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan HEROMOTOCO was trading at 4015.95. The strike last trading price was 457.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan HEROMOTOCO was trading at 4051.90. The strike last trading price was 457.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan HEROMOTOCO was trading at 4100.35. The strike last trading price was 457.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan HEROMOTOCO was trading at 4055.70. The strike last trading price was 457.1, which was 457.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan HEROMOTOCO was trading at 4024.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan HEROMOTOCO was trading at 4092.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan HEROMOTOCO was trading at 4098.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan HEROMOTOCO was trading at 4074.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan HEROMOTOCO was trading at 4111.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan HEROMOTOCO was trading at 4102.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan HEROMOTOCO was trading at 4043.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan HEROMOTOCO was trading at 4138.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan HEROMOTOCO was trading at 4162.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan HEROMOTOCO was trading at 4202.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan HEROMOTOCO was trading at 4243.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan HEROMOTOCO was trading at 4311.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan HEROMOTOCO was trading at 4184.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec HEROMOTOCO was trading at 4160.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec HEROMOTOCO was trading at 4187.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HEROMOTOCO 27MAR2025 4000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Mar | 3600.00 | 342.85 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 3582.85 | 342.85 | 0 | 0.00 | 0 | 7 | 0 |
| 7 Mar | 3652.50 | 342.85 | -2.95 | 32.18 | 16 | 7 | 314 |
| 6 Mar | 3648.75 | 342.2 | -51.9 | 33.28 | 12 | -5 | 307 |
| 5 Mar | 3588.75 | 394.2 | -84 | 30.32 | 43 | 22 | 312 |
| 3 Mar | 3630.75 | 358 | 42.8 | 28.65 | 32 | -3 | 323 |
| 28 Feb | 3681.10 | 304.1 | 54.9 | 31.12 | 67 | 24 | 320 |
| 27 Feb | 3759.55 | 251.4 | 55.25 | 26.07 | 150 | 76 | 296 |
| 26 Feb | 3828.25 | 197 | 32.6 | 23.67 | 176 | 59 | 216 |
| 25 Feb | 3828.25 | 197 | 32.6 | 23.67 | 176 | 55 | 216 |
| 24 Feb | 3884.85 | 162.6 | -34.45 | 25.63 | 82 | 28 | 159 |
| 21 Feb | 3852.60 | 200.35 | 44.9 | 28.85 | 41 | 6 | 131 |
| 20 Feb | 3909.10 | 155.5 | -19.45 | 26.31 | 68 | 11 | 126 |
| 19 Feb | 3879.15 | 174.95 | -30.3 | 27.30 | 34 | -5 | 114 |
| 18 Feb | 3840.50 | 205.35 | -9.65 | 28.39 | 20 | 14 | 116 |
| 17 Feb | 3876.45 | 215 | 25 | 33.16 | 8 | -1 | 100 |
| 14 Feb | 3862.40 | 190 | 45.05 | 25.65 | 51 | -1 | 101 |
| 13 Feb | 3956.55 | 146.95 | 32.95 | 27.27 | 82 | 61 | 100 |
| 12 Feb | 4015.75 | 114 | -31.95 | 26.75 | 17 | 1 | 39 |
| 11 Feb | 4085.55 | 96.9 | 31.05 | 28.20 | 109 | 34 | 131 |
| 10 Feb | 4196.45 | 62 | 12 | 27.69 | 83 | 18 | 97 |
| 7 Feb | 4274.65 | 50 | -32 | 27.98 | 78 | 13 | 79 |
| 6 Feb | 4230.05 | 82 | 9.35 | 32.23 | 62 | 30 | 65 |
| 5 Feb | 4270.40 | 72.9 | -7.1 | 32.01 | 20 | 6 | 33 |
| 4 Feb | 4237.10 | 80 | -3 | 31.62 | 16 | -1 | 27 |
| 3 Feb | 4286.65 | 83 | 35.75 | 33.47 | 12 | 7 | 26 |
| 1 Feb | 4402.15 | 47.25 | -27.75 | 30.53 | 17 | -2 | 21 |
| 31 Jan | 4339.15 | 75 | -50.35 | 33.92 | 33 | 14 | 23 |
| 30 Jan | 4177.80 | 125.35 | -49.65 | 35.88 | 7 | 0 | 9 |
| 29 Jan | 4072.45 | 175 | 0 | 0.00 | 0 | 1 | 0 |
| 28 Jan | 4026.35 | 175 | 43 | 34.63 | 2 | 1 | 9 |
| 27 Jan | 4015.95 | 132 | 0 | 26.00 | 1 | 0 | 7 |
| 24 Jan | 4051.90 | 132 | 0 | 0.00 | 0 | -1 | 0 |
| 23 Jan | 4100.35 | 132 | -16.00 | 30.60 | 3 | -1 | 7 |
| 22 Jan | 4055.70 | 148 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Jan | 4024.80 | 148 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Jan | 4092.10 | 148 | 45.05 | 32.21 | 4 | 0 | 8 |
| 17 Jan | 4098.00 | 102.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Jan | 4074.10 | 102.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 15 Jan | 4111.90 | 102.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Jan | 4102.65 | 102.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Jan | 4043.65 | 102.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Jan | 4138.10 | 102.95 | 0.00 | 0.00 | 0 | 1 | 0 |
| 7 Jan | 4162.05 | 102.95 | 14.95 | 27.32 | 1 | 0 | 7 |
| 6 Jan | 4202.80 | 88 | 0.00 | 0.00 | 0 | 7 | 0 |
| 3 Jan | 4243.10 | 88 | -21.90 | 27.73 | 9 | 6 | 6 |
| 2 Jan | 4311.50 | 109.9 | 0.00 | 4.86 | 0 | 0 | 0 |
| 1 Jan | 4184.35 | 109.9 | 0.00 | 3.45 | 0 | 0 | 0 |
| 31 Dec | 4160.60 | 109.9 | 0.00 | 3.24 | 0 | 0 | 0 |
| 30 Dec | 4187.60 | 109.9 | 3.54 | 0 | 0 | 0 | |
For Hero Motocorp Limited - strike price 4000 expiring on 27MAR2025
Delta for 4000 PE is 0.00
Historical price for 4000 PE is as follows
On 11 Mar HEROMOTOCO was trading at 3600.00. The strike last trading price was 342.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HEROMOTOCO was trading at 3582.85. The strike last trading price was 342.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 7 Mar HEROMOTOCO was trading at 3652.50. The strike last trading price was 342.85, which was -2.95 lower than the previous day. The implied volatity was 32.18, the open interest changed by 7 which increased total open position to 314
On 6 Mar HEROMOTOCO was trading at 3648.75. The strike last trading price was 342.2, which was -51.9 lower than the previous day. The implied volatity was 33.28, the open interest changed by -5 which decreased total open position to 307
On 5 Mar HEROMOTOCO was trading at 3588.75. The strike last trading price was 394.2, which was -84 lower than the previous day. The implied volatity was 30.32, the open interest changed by 22 which increased total open position to 312
On 3 Mar HEROMOTOCO was trading at 3630.75. The strike last trading price was 358, which was 42.8 higher than the previous day. The implied volatity was 28.65, the open interest changed by -3 which decreased total open position to 323
On 28 Feb HEROMOTOCO was trading at 3681.10. The strike last trading price was 304.1, which was 54.9 higher than the previous day. The implied volatity was 31.12, the open interest changed by 24 which increased total open position to 320
On 27 Feb HEROMOTOCO was trading at 3759.55. The strike last trading price was 251.4, which was 55.25 higher than the previous day. The implied volatity was 26.07, the open interest changed by 76 which increased total open position to 296
On 26 Feb HEROMOTOCO was trading at 3828.25. The strike last trading price was 197, which was 32.6 higher than the previous day. The implied volatity was 23.67, the open interest changed by 59 which increased total open position to 216
On 25 Feb HEROMOTOCO was trading at 3828.25. The strike last trading price was 197, which was 32.6 higher than the previous day. The implied volatity was 23.67, the open interest changed by 55 which increased total open position to 216
On 24 Feb HEROMOTOCO was trading at 3884.85. The strike last trading price was 162.6, which was -34.45 lower than the previous day. The implied volatity was 25.63, the open interest changed by 28 which increased total open position to 159
On 21 Feb HEROMOTOCO was trading at 3852.60. The strike last trading price was 200.35, which was 44.9 higher than the previous day. The implied volatity was 28.85, the open interest changed by 6 which increased total open position to 131
On 20 Feb HEROMOTOCO was trading at 3909.10. The strike last trading price was 155.5, which was -19.45 lower than the previous day. The implied volatity was 26.31, the open interest changed by 11 which increased total open position to 126
On 19 Feb HEROMOTOCO was trading at 3879.15. The strike last trading price was 174.95, which was -30.3 lower than the previous day. The implied volatity was 27.30, the open interest changed by -5 which decreased total open position to 114
On 18 Feb HEROMOTOCO was trading at 3840.50. The strike last trading price was 205.35, which was -9.65 lower than the previous day. The implied volatity was 28.39, the open interest changed by 14 which increased total open position to 116
On 17 Feb HEROMOTOCO was trading at 3876.45. The strike last trading price was 215, which was 25 higher than the previous day. The implied volatity was 33.16, the open interest changed by -1 which decreased total open position to 100
On 14 Feb HEROMOTOCO was trading at 3862.40. The strike last trading price was 190, which was 45.05 higher than the previous day. The implied volatity was 25.65, the open interest changed by -1 which decreased total open position to 101
On 13 Feb HEROMOTOCO was trading at 3956.55. The strike last trading price was 146.95, which was 32.95 higher than the previous day. The implied volatity was 27.27, the open interest changed by 61 which increased total open position to 100
On 12 Feb HEROMOTOCO was trading at 4015.75. The strike last trading price was 114, which was -31.95 lower than the previous day. The implied volatity was 26.75, the open interest changed by 1 which increased total open position to 39
On 11 Feb HEROMOTOCO was trading at 4085.55. The strike last trading price was 96.9, which was 31.05 higher than the previous day. The implied volatity was 28.20, the open interest changed by 34 which increased total open position to 131
On 10 Feb HEROMOTOCO was trading at 4196.45. The strike last trading price was 62, which was 12 higher than the previous day. The implied volatity was 27.69, the open interest changed by 18 which increased total open position to 97
On 7 Feb HEROMOTOCO was trading at 4274.65. The strike last trading price was 50, which was -32 lower than the previous day. The implied volatity was 27.98, the open interest changed by 13 which increased total open position to 79
On 6 Feb HEROMOTOCO was trading at 4230.05. The strike last trading price was 82, which was 9.35 higher than the previous day. The implied volatity was 32.23, the open interest changed by 30 which increased total open position to 65
On 5 Feb HEROMOTOCO was trading at 4270.40. The strike last trading price was 72.9, which was -7.1 lower than the previous day. The implied volatity was 32.01, the open interest changed by 6 which increased total open position to 33
On 4 Feb HEROMOTOCO was trading at 4237.10. The strike last trading price was 80, which was -3 lower than the previous day. The implied volatity was 31.62, the open interest changed by -1 which decreased total open position to 27
On 3 Feb HEROMOTOCO was trading at 4286.65. The strike last trading price was 83, which was 35.75 higher than the previous day. The implied volatity was 33.47, the open interest changed by 7 which increased total open position to 26
On 1 Feb HEROMOTOCO was trading at 4402.15. The strike last trading price was 47.25, which was -27.75 lower than the previous day. The implied volatity was 30.53, the open interest changed by -2 which decreased total open position to 21
On 31 Jan HEROMOTOCO was trading at 4339.15. The strike last trading price was 75, which was -50.35 lower than the previous day. The implied volatity was 33.92, the open interest changed by 14 which increased total open position to 23
On 30 Jan HEROMOTOCO was trading at 4177.80. The strike last trading price was 125.35, which was -49.65 lower than the previous day. The implied volatity was 35.88, the open interest changed by 0 which decreased total open position to 9
On 29 Jan HEROMOTOCO was trading at 4072.45. The strike last trading price was 175, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Jan HEROMOTOCO was trading at 4026.35. The strike last trading price was 175, which was 43 higher than the previous day. The implied volatity was 34.63, the open interest changed by 1 which increased total open position to 9
On 27 Jan HEROMOTOCO was trading at 4015.95. The strike last trading price was 132, which was 0 lower than the previous day. The implied volatity was 26.00, the open interest changed by 0 which decreased total open position to 7
On 24 Jan HEROMOTOCO was trading at 4051.90. The strike last trading price was 132, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 23 Jan HEROMOTOCO was trading at 4100.35. The strike last trading price was 132, which was -16.00 lower than the previous day. The implied volatity was 30.60, the open interest changed by -1 which decreased total open position to 7
On 22 Jan HEROMOTOCO was trading at 4055.70. The strike last trading price was 148, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan HEROMOTOCO was trading at 4024.80. The strike last trading price was 148, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan HEROMOTOCO was trading at 4092.10. The strike last trading price was 148, which was 45.05 higher than the previous day. The implied volatity was 32.21, the open interest changed by 0 which decreased total open position to 8
On 17 Jan HEROMOTOCO was trading at 4098.00. The strike last trading price was 102.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan HEROMOTOCO was trading at 4074.10. The strike last trading price was 102.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan HEROMOTOCO was trading at 4111.90. The strike last trading price was 102.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan HEROMOTOCO was trading at 4102.65. The strike last trading price was 102.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan HEROMOTOCO was trading at 4043.65. The strike last trading price was 102.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan HEROMOTOCO was trading at 4138.10. The strike last trading price was 102.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Jan HEROMOTOCO was trading at 4162.05. The strike last trading price was 102.95, which was 14.95 higher than the previous day. The implied volatity was 27.32, the open interest changed by 0 which decreased total open position to 7
On 6 Jan HEROMOTOCO was trading at 4202.80. The strike last trading price was 88, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 3 Jan HEROMOTOCO was trading at 4243.10. The strike last trading price was 88, which was -21.90 lower than the previous day. The implied volatity was 27.73, the open interest changed by 6 which increased total open position to 6
On 2 Jan HEROMOTOCO was trading at 4311.50. The strike last trading price was 109.9, which was 0.00 lower than the previous day. The implied volatity was 4.86, the open interest changed by 0 which decreased total open position to 0
On 1 Jan HEROMOTOCO was trading at 4184.35. The strike last trading price was 109.9, which was 0.00 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0
On 31 Dec HEROMOTOCO was trading at 4160.60. The strike last trading price was 109.9, which was 0.00 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0
On 30 Dec HEROMOTOCO was trading at 4187.60. The strike last trading price was 109.9, which was lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0
