HEROMOTOCO
Hero Motocorp Limited
Historical option data for HEROMOTOCO
20 Dec 2024 04:11 PM IST
| HEROMOTOCO 26DEC2024 3900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 4339.95 | 1135.6 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 4406.95 | 1135.6 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 4389.45 | 1135.6 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 4415.10 | 1135.6 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 4539.00 | 1135.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 4575.45 | 1135.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 4556.75 | 1135.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 4650.45 | 1135.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 4588.30 | 1135.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 4595.95 | 1135.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 4629.60 | 1135.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 4644.35 | 1135.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 4635.85 | 1135.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 4697.00 | 1135.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 4748.45 | 1135.6 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 4761.70 | 1135.6 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Nov | 4783.50 | 1135.6 | - | 0 | 0 | 0 | ||||
For Hero Motocorp Limited - strike price 3900 expiring on 26DEC2024
Delta for 3900 CE is -
Historical price for 3900 CE is as follows
On 20 Dec HEROMOTOCO was trading at 4339.95. The strike last trading price was 1135.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HEROMOTOCO was trading at 4406.95. The strike last trading price was 1135.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HEROMOTOCO was trading at 4389.45. The strike last trading price was 1135.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HEROMOTOCO was trading at 4415.10. The strike last trading price was 1135.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HEROMOTOCO was trading at 4539.00. The strike last trading price was 1135.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HEROMOTOCO was trading at 4575.45. The strike last trading price was 1135.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HEROMOTOCO was trading at 4556.75. The strike last trading price was 1135.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HEROMOTOCO was trading at 4650.45. The strike last trading price was 1135.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HEROMOTOCO was trading at 4588.30. The strike last trading price was 1135.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HEROMOTOCO was trading at 4595.95. The strike last trading price was 1135.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HEROMOTOCO was trading at 4629.60. The strike last trading price was 1135.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HEROMOTOCO was trading at 4644.35. The strike last trading price was 1135.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HEROMOTOCO was trading at 4635.85. The strike last trading price was 1135.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HEROMOTOCO was trading at 4697.00. The strike last trading price was 1135.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HEROMOTOCO was trading at 4748.45. The strike last trading price was 1135.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HEROMOTOCO was trading at 4761.70. The strike last trading price was 1135.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HEROMOTOCO was trading at 4783.50. The strike last trading price was 1135.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HEROMOTOCO 26DEC2024 3900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.21
Theta: -0.66
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4339.95 | 1.15 | 0.40 | 39.15 | 203 | 4 | 433 |
| 19 Dec | 4406.95 | 0.75 | -1.30 | 38.91 | 463 | -7 | 429 |
| 18 Dec | 4389.45 | 2.05 | 0.25 | 40.19 | 633 | -11 | 438 |
| 17 Dec | 4415.10 | 1.8 | 0.45 | 38.25 | 111 | -30 | 451 |
| 16 Dec | 4539.00 | 1.35 | 0.30 | 42.10 | 14 | 0 | 482 |
| 13 Dec | 4575.45 | 1.05 | -0.25 | 37.39 | 48 | 0 | 482 |
| 12 Dec | 4556.75 | 1.3 | 0.20 | 36.26 | 46 | -12 | 481 |
| 11 Dec | 4650.45 | 1.1 | -0.55 | 38.19 | 7 | 0 | 493 |
| 10 Dec | 4588.30 | 1.65 | -0.35 | 36.86 | 9 | -1 | 493 |
| 9 Dec | 4595.95 | 2 | -0.45 | 36.84 | 63 | 1 | 494 |
| 6 Dec | 4629.60 | 2.45 | -0.15 | 36.67 | 182 | 44 | 493 |
| 5 Dec | 4644.35 | 2.6 | -0.45 | 36.32 | 374 | 88 | 450 |
| 4 Dec | 4635.85 | 3.05 | -0.20 | 36.31 | 136 | -22 | 358 |
| 3 Dec | 4697.00 | 3.25 | -0.25 | 37.85 | 196 | -66 | 379 |
| 2 Dec | 4748.45 | 3.5 | -1.70 | 39.25 | 325 | 221 | 445 |
| 29 Nov | 4761.70 | 5.2 | -2.30 | 40.22 | 257 | 147 | 218 |
| 28 Nov | 4783.50 | 7.5 | 42.57 | 78 | 70 | 70 | |
For Hero Motocorp Limited - strike price 3900 expiring on 26DEC2024
Delta for 3900 PE is -0.01
Historical price for 3900 PE is as follows
On 20 Dec HEROMOTOCO was trading at 4339.95. The strike last trading price was 1.15, which was 0.40 higher than the previous day. The implied volatity was 39.15, the open interest changed by 4 which increased total open position to 433
On 19 Dec HEROMOTOCO was trading at 4406.95. The strike last trading price was 0.75, which was -1.30 lower than the previous day. The implied volatity was 38.91, the open interest changed by -7 which decreased total open position to 429
On 18 Dec HEROMOTOCO was trading at 4389.45. The strike last trading price was 2.05, which was 0.25 higher than the previous day. The implied volatity was 40.19, the open interest changed by -11 which decreased total open position to 438
On 17 Dec HEROMOTOCO was trading at 4415.10. The strike last trading price was 1.8, which was 0.45 higher than the previous day. The implied volatity was 38.25, the open interest changed by -30 which decreased total open position to 451
On 16 Dec HEROMOTOCO was trading at 4539.00. The strike last trading price was 1.35, which was 0.30 higher than the previous day. The implied volatity was 42.10, the open interest changed by 0 which decreased total open position to 482
On 13 Dec HEROMOTOCO was trading at 4575.45. The strike last trading price was 1.05, which was -0.25 lower than the previous day. The implied volatity was 37.39, the open interest changed by 0 which decreased total open position to 482
On 12 Dec HEROMOTOCO was trading at 4556.75. The strike last trading price was 1.3, which was 0.20 higher than the previous day. The implied volatity was 36.26, the open interest changed by -12 which decreased total open position to 481
On 11 Dec HEROMOTOCO was trading at 4650.45. The strike last trading price was 1.1, which was -0.55 lower than the previous day. The implied volatity was 38.19, the open interest changed by 0 which decreased total open position to 493
On 10 Dec HEROMOTOCO was trading at 4588.30. The strike last trading price was 1.65, which was -0.35 lower than the previous day. The implied volatity was 36.86, the open interest changed by -1 which decreased total open position to 493
On 9 Dec HEROMOTOCO was trading at 4595.95. The strike last trading price was 2, which was -0.45 lower than the previous day. The implied volatity was 36.84, the open interest changed by 1 which increased total open position to 494
On 6 Dec HEROMOTOCO was trading at 4629.60. The strike last trading price was 2.45, which was -0.15 lower than the previous day. The implied volatity was 36.67, the open interest changed by 44 which increased total open position to 493
On 5 Dec HEROMOTOCO was trading at 4644.35. The strike last trading price was 2.6, which was -0.45 lower than the previous day. The implied volatity was 36.32, the open interest changed by 88 which increased total open position to 450
On 4 Dec HEROMOTOCO was trading at 4635.85. The strike last trading price was 3.05, which was -0.20 lower than the previous day. The implied volatity was 36.31, the open interest changed by -22 which decreased total open position to 358
On 3 Dec HEROMOTOCO was trading at 4697.00. The strike last trading price was 3.25, which was -0.25 lower than the previous day. The implied volatity was 37.85, the open interest changed by -66 which decreased total open position to 379
On 2 Dec HEROMOTOCO was trading at 4748.45. The strike last trading price was 3.5, which was -1.70 lower than the previous day. The implied volatity was 39.25, the open interest changed by 221 which increased total open position to 445
On 29 Nov HEROMOTOCO was trading at 4761.70. The strike last trading price was 5.2, which was -2.30 lower than the previous day. The implied volatity was 40.22, the open interest changed by 147 which increased total open position to 218
On 28 Nov HEROMOTOCO was trading at 4783.50. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was 42.57, the open interest changed by 70 which increased total open position to 70
