`
[--[65.84.65.76]--]
GRASIM
Grasim Industries Ltd

2489.25 28.10 (1.14%)

Back to Option Chain


Historical option data for GRASIM

24 Jan 2025 01:52 PM IST
GRASIM 30JAN2025 2740 CE
Delta: 0.01
Vega: 0.11
Theta: -0.29
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 2489.15 0.45 -0.35 31.56 6 -2 130
23 Jan 2461.15 0.8 0.00 0.00 0 0 0
22 Jan 2388.15 0.8 0.00 0.00 0 0 0
21 Jan 2367.50 0.8 0.00 0.00 0 0 0
20 Jan 2402.00 0.8 0.00 0.00 0 -5 0
17 Jan 2375.85 0.8 -0.30 33.91 6 -2 135
16 Jan 2350.70 1.1 0.15 35.29 1 0 137
15 Jan 2317.55 0.95 -0.80 36.80 7 0 143
14 Jan 2310.60 1.75 0.00 0.00 0 0 0
13 Jan 2288.15 1.75 0.00 0.00 0 -39 0
10 Jan 2364.10 1.75 0.30 31.17 66 -39 143
9 Jan 2410.40 1.45 -0.65 25.60 6 -1 183
8 Jan 2435.75 2.1 0.00 24.96 43 17 184
7 Jan 2467.25 2.1 -0.15 22.12 16 -2 170
6 Jan 2460.55 2.25 -1.75 22.39 267 7 171
3 Jan 2510.00 4 -1.65 19.19 428 18 161
2 Jan 2543.95 5.65 3.15 18.57 404 87 144
1 Jan 2442.15 2.5 -0.10 21.33 5 -4 0
31 Dec 2442.70 2.6 -0.10 21.06 57 2 63
30 Dec 2443.50 2.7 -1.30 20.96 93 16 69
27 Dec 2480.30 4 -0.95 18.55 74 33 51
26 Dec 2482.05 4.95 -1.45 19.41 23 -6 16
24 Dec 2501.85 6.4 -41.70 18.95 29 12 22
23 Dec 2526.20 48.1 0.00 0.00 0 0 0
20 Dec 2488.70 48.1 0.00 0.00 0 0 0
19 Dec 2539.05 48.1 0.00 0.00 0 0 0
18 Dec 2594.15 48.1 0.00 0.00 0 10 0
17 Dec 2599.70 48.1 -17.20 25.12 10 7 7
16 Dec 2685.15 65.3 0.00 0.80 0 0 0
13 Dec 2692.70 65.3 0.26 0 0 0


For Grasim Industries Ltd - strike price 2740 expiring on 30JAN2025

Delta for 2740 CE is 0.01

Historical price for 2740 CE is as follows

On 24 Jan GRASIM was trading at 2489.15. The strike last trading price was 0.45, which was -0.35 lower than the previous day. The implied volatity was 31.56, the open interest changed by -2 which decreased total open position to 130


On 23 Jan GRASIM was trading at 2461.15. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Jan GRASIM was trading at 2388.15. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Jan GRASIM was trading at 2367.50. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Jan GRASIM was trading at 2402.00. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0


On 17 Jan GRASIM was trading at 2375.85. The strike last trading price was 0.8, which was -0.30 lower than the previous day. The implied volatity was 33.91, the open interest changed by -2 which decreased total open position to 135


On 16 Jan GRASIM was trading at 2350.70. The strike last trading price was 1.1, which was 0.15 higher than the previous day. The implied volatity was 35.29, the open interest changed by 0 which decreased total open position to 137


On 15 Jan GRASIM was trading at 2317.55. The strike last trading price was 0.95, which was -0.80 lower than the previous day. The implied volatity was 36.80, the open interest changed by 0 which decreased total open position to 143


On 14 Jan GRASIM was trading at 2310.60. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Jan GRASIM was trading at 2288.15. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -39 which decreased total open position to 0


On 10 Jan GRASIM was trading at 2364.10. The strike last trading price was 1.75, which was 0.30 higher than the previous day. The implied volatity was 31.17, the open interest changed by -39 which decreased total open position to 143


On 9 Jan GRASIM was trading at 2410.40. The strike last trading price was 1.45, which was -0.65 lower than the previous day. The implied volatity was 25.60, the open interest changed by -1 which decreased total open position to 183


On 8 Jan GRASIM was trading at 2435.75. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 24.96, the open interest changed by 17 which increased total open position to 184


On 7 Jan GRASIM was trading at 2467.25. The strike last trading price was 2.1, which was -0.15 lower than the previous day. The implied volatity was 22.12, the open interest changed by -2 which decreased total open position to 170


On 6 Jan GRASIM was trading at 2460.55. The strike last trading price was 2.25, which was -1.75 lower than the previous day. The implied volatity was 22.39, the open interest changed by 7 which increased total open position to 171


On 3 Jan GRASIM was trading at 2510.00. The strike last trading price was 4, which was -1.65 lower than the previous day. The implied volatity was 19.19, the open interest changed by 18 which increased total open position to 161


On 2 Jan GRASIM was trading at 2543.95. The strike last trading price was 5.65, which was 3.15 higher than the previous day. The implied volatity was 18.57, the open interest changed by 87 which increased total open position to 144


On 1 Jan GRASIM was trading at 2442.15. The strike last trading price was 2.5, which was -0.10 lower than the previous day. The implied volatity was 21.33, the open interest changed by -4 which decreased total open position to 0


On 31 Dec GRASIM was trading at 2442.70. The strike last trading price was 2.6, which was -0.10 lower than the previous day. The implied volatity was 21.06, the open interest changed by 2 which increased total open position to 63


On 30 Dec GRASIM was trading at 2443.50. The strike last trading price was 2.7, which was -1.30 lower than the previous day. The implied volatity was 20.96, the open interest changed by 16 which increased total open position to 69


On 27 Dec GRASIM was trading at 2480.30. The strike last trading price was 4, which was -0.95 lower than the previous day. The implied volatity was 18.55, the open interest changed by 33 which increased total open position to 51


On 26 Dec GRASIM was trading at 2482.05. The strike last trading price was 4.95, which was -1.45 lower than the previous day. The implied volatity was 19.41, the open interest changed by -6 which decreased total open position to 16


On 24 Dec GRASIM was trading at 2501.85. The strike last trading price was 6.4, which was -41.70 lower than the previous day. The implied volatity was 18.95, the open interest changed by 12 which increased total open position to 22


On 23 Dec GRASIM was trading at 2526.20. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Dec GRASIM was trading at 2488.70. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Dec GRASIM was trading at 2539.05. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Dec GRASIM was trading at 2594.15. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0


On 17 Dec GRASIM was trading at 2599.70. The strike last trading price was 48.1, which was -17.20 lower than the previous day. The implied volatity was 25.12, the open interest changed by 7 which increased total open position to 7


On 16 Dec GRASIM was trading at 2685.15. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was 0.80, the open interest changed by 0 which decreased total open position to 0


On 13 Dec GRASIM was trading at 2692.70. The strike last trading price was 65.3, which was lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0


GRASIM 30JAN2025 2740 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 2489.15 200.55 0 - 0 0 0
23 Jan 2461.15 200.55 0.00 - 0 0 0
22 Jan 2388.15 200.55 0.00 - 0 0 0
21 Jan 2367.50 200.55 0.00 - 0 0 0
20 Jan 2402.00 200.55 0.00 - 0 0 0
17 Jan 2375.85 200.55 0.00 - 0 0 0
16 Jan 2350.70 200.55 0.00 - 0 0 0
15 Jan 2317.55 200.55 0.00 - 0 0 0
14 Jan 2310.60 200.55 0.00 - 0 0 0
13 Jan 2288.15 200.55 0.00 - 0 0 0
10 Jan 2364.10 200.55 0.00 - 0 0 0
9 Jan 2410.40 200.55 0.00 - 0 0 0
8 Jan 2435.75 200.55 0.00 - 0 0 0
7 Jan 2467.25 200.55 0.00 - 0 0 0
6 Jan 2460.55 200.55 0.00 - 0 0 0
3 Jan 2510.00 200.55 0.00 - 0 0 0
2 Jan 2543.95 200.55 0.00 0.00 0 0 0
1 Jan 2442.15 200.55 0.00 0.00 0 0 0
31 Dec 2442.70 200.55 0.00 0.00 0 0 0
30 Dec 2443.50 200.55 0.00 - 0 0 0
27 Dec 2480.30 200.55 0.00 - 0 0 0
26 Dec 2482.05 200.55 0.00 - 0 0 0
24 Dec 2501.85 200.55 0.00 - 0 0 0
23 Dec 2526.20 200.55 0.00 - 0 0 0
20 Dec 2488.70 200.55 0.00 - 0 0 0
19 Dec 2539.05 200.55 0.00 - 0 0 0
18 Dec 2594.15 200.55 0.00 - 0 0 0
17 Dec 2599.70 200.55 0.00 - 0 0 0
16 Dec 2685.15 200.55 0.00 - 0 0 0
13 Dec 2692.70 200.55 - 0 0 0


For Grasim Industries Ltd - strike price 2740 expiring on 30JAN2025

Delta for 2740 PE is -

Historical price for 2740 PE is as follows

On 24 Jan GRASIM was trading at 2489.15. The strike last trading price was 200.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Jan GRASIM was trading at 2461.15. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Jan GRASIM was trading at 2388.15. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jan GRASIM was trading at 2367.50. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jan GRASIM was trading at 2402.00. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Jan GRASIM was trading at 2375.85. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Jan GRASIM was trading at 2350.70. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Jan GRASIM was trading at 2317.55. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jan GRASIM was trading at 2310.60. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jan GRASIM was trading at 2288.15. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Jan GRASIM was trading at 2364.10. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Jan GRASIM was trading at 2410.40. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Jan GRASIM was trading at 2435.75. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Jan GRASIM was trading at 2467.25. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Jan GRASIM was trading at 2460.55. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jan GRASIM was trading at 2510.00. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jan GRASIM was trading at 2543.95. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Jan GRASIM was trading at 2442.15. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Dec GRASIM was trading at 2442.70. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Dec GRASIM was trading at 2443.50. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Dec GRASIM was trading at 2480.30. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Dec GRASIM was trading at 2482.05. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Dec GRASIM was trading at 2501.85. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Dec GRASIM was trading at 2526.20. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Dec GRASIM was trading at 2488.70. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec GRASIM was trading at 2539.05. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec GRASIM was trading at 2594.15. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec GRASIM was trading at 2599.70. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec GRASIM was trading at 2685.15. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Dec GRASIM was trading at 2692.70. The strike last trading price was 200.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0