GRASIM
Grasim Industries Ltd
Historical option data for GRASIM
24 Jan 2025 02:02 PM IST
GRASIM 30JAN2025 2740 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.01
Vega: 0.11
Theta: -0.29
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 2489.50 | 0.45 | -0.35 | 31.56 | 6 | -2 | 130 | |||
23 Jan | 2461.15 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
22 Jan | 2388.15 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
21 Jan | 2367.50 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
20 Jan | 2402.00 | 0.8 | 0.00 | 0.00 | 0 | -5 | 0 | |||
17 Jan | 2375.85 | 0.8 | -0.30 | 33.91 | 6 | -2 | 135 | |||
16 Jan | 2350.70 | 1.1 | 0.15 | 35.29 | 1 | 0 | 137 | |||
15 Jan | 2317.55 | 0.95 | -0.80 | 36.80 | 7 | 0 | 143 | |||
|
||||||||||
14 Jan | 2310.60 | 1.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
13 Jan | 2288.15 | 1.75 | 0.00 | 0.00 | 0 | -39 | 0 | |||
10 Jan | 2364.10 | 1.75 | 0.30 | 31.17 | 66 | -39 | 143 | |||
9 Jan | 2410.40 | 1.45 | -0.65 | 25.60 | 6 | -1 | 183 | |||
8 Jan | 2435.75 | 2.1 | 0.00 | 24.96 | 43 | 17 | 184 | |||
7 Jan | 2467.25 | 2.1 | -0.15 | 22.12 | 16 | -2 | 170 | |||
6 Jan | 2460.55 | 2.25 | -1.75 | 22.39 | 267 | 7 | 171 | |||
3 Jan | 2510.00 | 4 | -1.65 | 19.19 | 428 | 18 | 161 | |||
2 Jan | 2543.95 | 5.65 | 3.15 | 18.57 | 404 | 87 | 144 | |||
1 Jan | 2442.15 | 2.5 | -0.10 | 21.33 | 5 | -4 | 0 | |||
31 Dec | 2442.70 | 2.6 | -0.10 | 21.06 | 57 | 2 | 63 | |||
30 Dec | 2443.50 | 2.7 | -1.30 | 20.96 | 93 | 16 | 69 | |||
27 Dec | 2480.30 | 4 | -0.95 | 18.55 | 74 | 33 | 51 | |||
26 Dec | 2482.05 | 4.95 | -1.45 | 19.41 | 23 | -6 | 16 | |||
24 Dec | 2501.85 | 6.4 | -41.70 | 18.95 | 29 | 12 | 22 | |||
23 Dec | 2526.20 | 48.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
20 Dec | 2488.70 | 48.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
19 Dec | 2539.05 | 48.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
18 Dec | 2594.15 | 48.1 | 0.00 | 0.00 | 0 | 10 | 0 | |||
17 Dec | 2599.70 | 48.1 | -17.20 | 25.12 | 10 | 7 | 7 | |||
16 Dec | 2685.15 | 65.3 | 0.00 | 0.80 | 0 | 0 | 0 | |||
13 Dec | 2692.70 | 65.3 | 0.26 | 0 | 0 | 0 |
For Grasim Industries Ltd - strike price 2740 expiring on 30JAN2025
Delta for 2740 CE is 0.01
Historical price for 2740 CE is as follows
On 24 Jan GRASIM was trading at 2489.50. The strike last trading price was 0.45, which was -0.35 lower than the previous day. The implied volatity was 31.56, the open interest changed by -2 which decreased total open position to 130
On 23 Jan GRASIM was trading at 2461.15. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan GRASIM was trading at 2388.15. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan GRASIM was trading at 2367.50. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan GRASIM was trading at 2402.00. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 17 Jan GRASIM was trading at 2375.85. The strike last trading price was 0.8, which was -0.30 lower than the previous day. The implied volatity was 33.91, the open interest changed by -2 which decreased total open position to 135
On 16 Jan GRASIM was trading at 2350.70. The strike last trading price was 1.1, which was 0.15 higher than the previous day. The implied volatity was 35.29, the open interest changed by 0 which decreased total open position to 137
On 15 Jan GRASIM was trading at 2317.55. The strike last trading price was 0.95, which was -0.80 lower than the previous day. The implied volatity was 36.80, the open interest changed by 0 which decreased total open position to 143
On 14 Jan GRASIM was trading at 2310.60. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan GRASIM was trading at 2288.15. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -39 which decreased total open position to 0
On 10 Jan GRASIM was trading at 2364.10. The strike last trading price was 1.75, which was 0.30 higher than the previous day. The implied volatity was 31.17, the open interest changed by -39 which decreased total open position to 143
On 9 Jan GRASIM was trading at 2410.40. The strike last trading price was 1.45, which was -0.65 lower than the previous day. The implied volatity was 25.60, the open interest changed by -1 which decreased total open position to 183
On 8 Jan GRASIM was trading at 2435.75. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 24.96, the open interest changed by 17 which increased total open position to 184
On 7 Jan GRASIM was trading at 2467.25. The strike last trading price was 2.1, which was -0.15 lower than the previous day. The implied volatity was 22.12, the open interest changed by -2 which decreased total open position to 170
On 6 Jan GRASIM was trading at 2460.55. The strike last trading price was 2.25, which was -1.75 lower than the previous day. The implied volatity was 22.39, the open interest changed by 7 which increased total open position to 171
On 3 Jan GRASIM was trading at 2510.00. The strike last trading price was 4, which was -1.65 lower than the previous day. The implied volatity was 19.19, the open interest changed by 18 which increased total open position to 161
On 2 Jan GRASIM was trading at 2543.95. The strike last trading price was 5.65, which was 3.15 higher than the previous day. The implied volatity was 18.57, the open interest changed by 87 which increased total open position to 144
On 1 Jan GRASIM was trading at 2442.15. The strike last trading price was 2.5, which was -0.10 lower than the previous day. The implied volatity was 21.33, the open interest changed by -4 which decreased total open position to 0
On 31 Dec GRASIM was trading at 2442.70. The strike last trading price was 2.6, which was -0.10 lower than the previous day. The implied volatity was 21.06, the open interest changed by 2 which increased total open position to 63
On 30 Dec GRASIM was trading at 2443.50. The strike last trading price was 2.7, which was -1.30 lower than the previous day. The implied volatity was 20.96, the open interest changed by 16 which increased total open position to 69
On 27 Dec GRASIM was trading at 2480.30. The strike last trading price was 4, which was -0.95 lower than the previous day. The implied volatity was 18.55, the open interest changed by 33 which increased total open position to 51
On 26 Dec GRASIM was trading at 2482.05. The strike last trading price was 4.95, which was -1.45 lower than the previous day. The implied volatity was 19.41, the open interest changed by -6 which decreased total open position to 16
On 24 Dec GRASIM was trading at 2501.85. The strike last trading price was 6.4, which was -41.70 lower than the previous day. The implied volatity was 18.95, the open interest changed by 12 which increased total open position to 22
On 23 Dec GRASIM was trading at 2526.20. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec GRASIM was trading at 2488.70. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec GRASIM was trading at 2539.05. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec GRASIM was trading at 2594.15. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 17 Dec GRASIM was trading at 2599.70. The strike last trading price was 48.1, which was -17.20 lower than the previous day. The implied volatity was 25.12, the open interest changed by 7 which increased total open position to 7
On 16 Dec GRASIM was trading at 2685.15. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was 0.80, the open interest changed by 0 which decreased total open position to 0
On 13 Dec GRASIM was trading at 2692.70. The strike last trading price was 65.3, which was lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
GRASIM 30JAN2025 2740 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 2489.50 | 200.55 | 0 | - | 0 | 0 | 0 |
23 Jan | 2461.15 | 200.55 | 0.00 | - | 0 | 0 | 0 |
22 Jan | 2388.15 | 200.55 | 0.00 | - | 0 | 0 | 0 |
21 Jan | 2367.50 | 200.55 | 0.00 | - | 0 | 0 | 0 |
20 Jan | 2402.00 | 200.55 | 0.00 | - | 0 | 0 | 0 |
17 Jan | 2375.85 | 200.55 | 0.00 | - | 0 | 0 | 0 |
16 Jan | 2350.70 | 200.55 | 0.00 | - | 0 | 0 | 0 |
15 Jan | 2317.55 | 200.55 | 0.00 | - | 0 | 0 | 0 |
14 Jan | 2310.60 | 200.55 | 0.00 | - | 0 | 0 | 0 |
13 Jan | 2288.15 | 200.55 | 0.00 | - | 0 | 0 | 0 |
10 Jan | 2364.10 | 200.55 | 0.00 | - | 0 | 0 | 0 |
9 Jan | 2410.40 | 200.55 | 0.00 | - | 0 | 0 | 0 |
8 Jan | 2435.75 | 200.55 | 0.00 | - | 0 | 0 | 0 |
7 Jan | 2467.25 | 200.55 | 0.00 | - | 0 | 0 | 0 |
6 Jan | 2460.55 | 200.55 | 0.00 | - | 0 | 0 | 0 |
3 Jan | 2510.00 | 200.55 | 0.00 | - | 0 | 0 | 0 |
2 Jan | 2543.95 | 200.55 | 0.00 | 0.00 | 0 | 0 | 0 |
1 Jan | 2442.15 | 200.55 | 0.00 | 0.00 | 0 | 0 | 0 |
31 Dec | 2442.70 | 200.55 | 0.00 | 0.00 | 0 | 0 | 0 |
30 Dec | 2443.50 | 200.55 | 0.00 | - | 0 | 0 | 0 |
27 Dec | 2480.30 | 200.55 | 0.00 | - | 0 | 0 | 0 |
26 Dec | 2482.05 | 200.55 | 0.00 | - | 0 | 0 | 0 |
24 Dec | 2501.85 | 200.55 | 0.00 | - | 0 | 0 | 0 |
23 Dec | 2526.20 | 200.55 | 0.00 | - | 0 | 0 | 0 |
20 Dec | 2488.70 | 200.55 | 0.00 | - | 0 | 0 | 0 |
19 Dec | 2539.05 | 200.55 | 0.00 | - | 0 | 0 | 0 |
18 Dec | 2594.15 | 200.55 | 0.00 | - | 0 | 0 | 0 |
17 Dec | 2599.70 | 200.55 | 0.00 | - | 0 | 0 | 0 |
16 Dec | 2685.15 | 200.55 | 0.00 | - | 0 | 0 | 0 |
13 Dec | 2692.70 | 200.55 | - | 0 | 0 | 0 |
For Grasim Industries Ltd - strike price 2740 expiring on 30JAN2025
Delta for 2740 PE is -
Historical price for 2740 PE is as follows
On 24 Jan GRASIM was trading at 2489.50. The strike last trading price was 200.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan GRASIM was trading at 2461.15. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan GRASIM was trading at 2388.15. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan GRASIM was trading at 2367.50. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan GRASIM was trading at 2402.00. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan GRASIM was trading at 2375.85. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan GRASIM was trading at 2350.70. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan GRASIM was trading at 2317.55. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan GRASIM was trading at 2310.60. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan GRASIM was trading at 2288.15. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan GRASIM was trading at 2364.10. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan GRASIM was trading at 2410.40. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan GRASIM was trading at 2435.75. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan GRASIM was trading at 2467.25. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan GRASIM was trading at 2460.55. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan GRASIM was trading at 2510.00. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan GRASIM was trading at 2543.95. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan GRASIM was trading at 2442.15. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec GRASIM was trading at 2442.70. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec GRASIM was trading at 2443.50. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Dec GRASIM was trading at 2480.30. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec GRASIM was trading at 2482.05. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec GRASIM was trading at 2501.85. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec GRASIM was trading at 2526.20. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec GRASIM was trading at 2488.70. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec GRASIM was trading at 2539.05. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec GRASIM was trading at 2594.15. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec GRASIM was trading at 2599.70. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec GRASIM was trading at 2685.15. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec GRASIM was trading at 2692.70. The strike last trading price was 200.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0