GOLDM
Gold Mini
76475
467.00 (0.61%)
Option Chain for GOLDM
21 Nov 2024 08:20 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 100 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 70000 | -2.00 | 5.50 | 29.34 | 3.21 | -49 | 560 | -0.01 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 70100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 70200 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 70300 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 70400 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 70500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 70600 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 70700 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 70800 | 0.00 | 32.00 | 0.00 | 0.02 | 0 | 2 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 70900 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 71000 | -10.00 | 5.50 | 25.12 | 0.46 | -13 | 142 | -0.01 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 71100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 71200 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 71300 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 71400 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 71500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 71600 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 71700 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 71800 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 71900 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 72000 | -2.00 | 14.50 | 23.81 | 2.17 | -70 | 531 | -0.02 |
0.00 | 1 | 0 | 0.01 | 0.00 | 2204.00 | 0.00 | 72100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 72200 | 0.00 | 25.00 | 0.00 | 0.01 | 1 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 72300 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 72400 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 72500 | 0.00 | 170.00 | 0.00 | 0.03 | 0 | 2 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 72600 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 72700 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 72800 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 72900 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.89 | 69 | -8 | 0.32 | 31.75 | 3631.00 | 630.50 | 73000 | -10.00 | 16.50 | 19.49 | 5.01 | -21 | 996 | -0.02 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 73100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 73200 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 73300 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 73400 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 2 | 0 | 0.05 | 0.00 | 2000.00 | 0.00 | 73500 | -23.00 | 21.00 | 17.78 | 0.58 | -7 | 165 | -0.03 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 73600 | 0.00 | 26.50 | 0.00 | 0.01 | 0 | 1 | 0.00 |
0.00 | 1 | 0 | 0.07 | 0.00 | 848.50 | 0.00 | 73700 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 1 | 0 | 0.01 | 0.00 | 583.50 | 0.00 | 73800 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 73900 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.91 | 215 | -13 | 1.51 | 20.84 | 2558.00 | 490.00 | 74000 | -33.50 | 32.50 | 16.56 | 39.6 | -43 | 2,473 | -0.05 |
0.00 | 4 | 0 | 0.02 | 0.00 | 1500.00 | 0.00 | 74100 | 0.00 | 1000.00 | 0.00 | 0.09 | 0 | 8 | 0.00 |
0.00 | 3 | 0 | 0.01 | 0.00 | 1600.00 | 0.00 | 74200 | 0.00 | 128.50 | 0.00 | 0.1 | 0 | 14 | 0.00 |
0.00 | 3 | 0 | 0.06 | 0.00 | 488.00 | 0.00 | 74300 | 0.00 | 96.00 | 0.00 | 0.04 | 0 | 5 | 0.00 |
0.00 | 0 | -1 | 0.01 | 0.00 | 233.00 | 0.00 | 74400 | -73.50 | 26.50 | 13.78 | 0.01 | -1 | 1 | -0.05 |
0.82 | 94 | 0 | 0.36 | 24.30 | 2201.00 | 573.00 | 74500 | -54.00 | 56.00 | 15.67 | 16.59 | 69 | 508 | -0.08 |
0.00 | 1 | 0 | 0.01 | 0.00 | 1499.00 | 0.00 | 74600 | 0.00 | 476.00 | 0.00 | 0.01 | 0 | 1 | 0.00 |
- | 2 | 0 | 0.01 | - | 1200.00 | 950.00 | 74700 | -233.50 | 28.00 | 12.29 | 0.05 | 4 | 8 | -0.06 |
0.00 | 4 | 0 | 0.09 | 0.00 | 696.00 | 0.00 | 74800 | 0.00 | 602.00 | 0.00 | 0.02 | 1 | 0 | 0.00 |
0.00 | 1 | 0 | 0.01 | 0.00 | 804.50 | 0.00 | 74900 | 0.00 | 597.00 | 0.00 | 0.01 | 1 | 0 | 0.00 |
0.89 | 881 | -175 | 13.46 | 13.29 | 1539.00 | 364.50 | 75000 | -94.50 | 83.00 | 14.10 | 101.53 | -157 | 2,447 | -0.13 |
0.00 | 4 | 0 | 0.02 | 0.00 | 209.50 | 0.00 | 75100 | 0.00 | 254.00 | 0.00 | 0.05 | 0 | 1 | 0.00 |
- | 21 | 0 | 0.02 | - | 1000.00 | -15.00 | 75200 | 0.00 | 333.00 | 0.00 | 0.02 | 0 | 1 | 0.00 |
0.00 | 2 | 0 | 0.02 | 0.00 | 690.00 | 0.00 | 75300 | -233.00 | 100.50 | 12.84 | 0.07 | -4 | 3 | -0.16 |
- | 2 | 0 | 0.01 | - | 160.00 | -972.00 | 75400 | 0.00 | 380.50 | 0.00 | 0.03 | 0 | 1 | 0.00 |
0.78 | 238 | -94 | 10.46 | 13.60 | 1129.00 | 310.50 | 75500 | -161.50 | 152.50 | 13.40 | 71.05 | 558 | 1,553 | -0.21 |
0.00 | 1 | 0 | 0.03 | 0.00 | 599.00 | 0.00 | 75600 | -6.50 | 201.00 | 14.27 | 0.01 | 0 | 1 | -0.25 |
0.00 | 2 | 0 | 0.01 | 0.00 | 430.50 | 0.00 | 75700 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 1 | 0 | 0.02 | 0.00 | 400.00 | 0.00 | 75800 | -1775.00 | 226.00 | 13.29 | 0.01 | 1 | 2 | -0.29 |
0.81 | 2 | 0 | 0.02 | 7.05 | 642.00 | -1053.00 | 75900 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.65 | 1,521 | -274 | 107.65 | 13.99 | 786.00 | 251.50 | 76000 | -211.50 | 308.50 | 13.80 | 149.96 | 1,014 | 1,976 | -0.35 |
0.00 | 3 | 0 | 0.02 | 0.00 | 527.50 | 0.00 | 76100 | 0.00 | 1530.50 | 0.00 | 0.01 | 0 | 1 | 0.00 |
0.00 | 1 | 0 | 0.01 | 0.00 | 287.00 | 0.00 | 76200 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 76300 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 7 | 0 | 0.02 | 0.00 | 190.50 | 0.00 | 76400 | 289.00 | 489.00 | 14.14 | 0.04 | 4 | 5 | -0.48 |
0.50 | 1,507 | 959 | 123.85 | 14.61 | 527.00 | 204.00 | 76500 | -251.50 | 543.50 | 14.27 | 62.6 | 680 | 782 | -0.51 |
0.00 | 7 | 0 | 0.01 | 0.00 | 100.00 | 0.00 | 76600 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.46 | 9 | 5 | 0.08 | 20.38 | 648.50 | 638.50 | 76700 | 1360.00 | 1360.00 | 33.53 | 0.02 | 1 | 1 | -0.52 |
0.00 | 1 | 0 | 0.01 | 0.00 | 121.50 | 0.00 | 76800 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 4 | 0 | 0.01 | 0.00 | 110.50 | 0.00 | 76900 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.35 | 5,195 | 2,583 | 261.31 | 14.74 | 323.50 | 139.50 | 77000 | -318.00 | 843.50 | 14.48 | 23.92 | 107 | 515 | -0.65 |
0.34 | 4 | -2 | 0.08 | 15.49 | 316.50 | 166.50 | 77100 | 0.00 | 927.00 | 0.00 | 0.01 | 0 | 1 | 0.00 |
0.00 | 3 | 0 | 0.01 | 0.00 | 85.50 | 0.00 | 77200 | 0.00 | 1822.50 | 0.00 | 0.01 | 0 | 1 | 0.00 |
0.00 | 4 | 0 | 0.04 | 0.00 | 32.50 | 0.00 | 77300 | 0.00 | 54.50 | 0.00 | 0.04 | 2 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 77400 | -807.00 | 943.00 | 6.52 | 0.03 | -1 | 2 | -0.94 |
0.24 | 492 | 200 | 29.19 | 15.59 | 206.00 | 96.00 | 77500 | -856.00 | 1104.00 | 10.52 | 0.26 | 0 | 75 | -0.85 |
0.00 | 1 | 0 | 0.01 | 0.00 | 1700.00 | 0.00 | 77600 | 0.00 | 147.50 | 0.00 | 0.02 | 0 | 1 | 0.00 |
0.00 | 2 | 0 | 0.01 | 0.00 | 20.00 | 0.00 | 77700 | 0.00 | 1135.00 | 0.00 | 0.01 | 0 | 1 | 0.00 |
0.00 | 1 | 0 | 0.01 | 0.00 | 17.00 | 0.00 | 77800 | 0.00 | 1050.00 | 0.00 | 0.02 | 0 | 3 | 0.00 |
0.00 | 1 | 0 | 0.01 | 0.00 | 1855.00 | 0.00 | 77900 | 0.00 | 970.50 | 0.00 | 0.02 | 0 | 3 | 0.00 |
0.16 | 2,670 | 347 | 104.67 | 16.53 | 132.50 | 53.00 | 78000 | -408.00 | 1616.00 | 14.40 | 2.4 | -34 | 596 | -0.87 |
0.00 | 1 | 0 | 0.01 | 0.00 | 555.50 | 0.00 | 78100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 3 | 0 | 0.01 | 0.00 | 20.50 | 0.00 | 78200 | 0.00 | 1758.00 | 0.00 | 0.01 | 0 | 1 | 0.00 |
0.00 | 5 | 0 | 0.01 | 0.00 | 487.00 | 0.00 | 78300 | 0.00 | 1332.50 | 0.00 | 0.02 | 1 | 0 | 0.00 |
0.00 | 3 | 0 | 0.01 | 0.00 | 767.50 | 0.00 | 78400 | 0.00 | 111.50 | 0.00 | 0.01 | 1 | 0 | 0.00 |
0.12 | 553 | 103 | 8.73 | 17.92 | 94.00 | 36.50 | 78500 | -1760.50 | 2033.50 | 10.54 | 0.02 | -2 | 21 | -0.98 |
0.00 | 1 | 0 | 0.01 | 0.00 | 1102.00 | 0.00 | 78600 | 0.00 | 1610.50 | 0.00 | 0.01 | 0 | 1 | 0.00 |
0.00 | 1 | 0 | 0.01 | 0.00 | 26.00 | 0.00 | 78700 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 2 | 0 | 0.01 | 0.00 | 51.00 | 0.00 | 78800 | 0.00 | 1064.50 | 0.00 | 0.06 | 0 | 3 | 0.00 |
0.00 | 2 | 0 | 0.01 | 0.00 | 98.00 | 0.00 | 78900 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.08 | 3,418 | -137 | 29.88 | 18.55 | 58.50 | 23.50 | 79000 | -472.00 | 2464.00 | - | 0.83 | -4 | 447 | - |
0.00 | 4 | 0 | 0.01 | 0.00 | 1.00 | 0.00 | 79100 | 0.00 | 1103.00 | 0.00 | 0.01 | 0 | 1 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 79200 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 79300 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 2 | 0 | 0.01 | 0.00 | 748.50 | 0.00 | 79400 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.06 | 739 | 11 | 6.66 | 20.39 | 48.50 | 18.00 | 79500 | 0.00 | 5000.00 | 0.00 | 0.01 | 0 | 8 | 0.00 |
|
||||||||||||||
0.00 | 1 | 0 | 0.01 | 0.00 | 30.00 | 0.00 | 79600 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 79700 | 0.00 | 120.50 | 0.00 | 0.02 | 0 | 1 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 79800 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 79900 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.04 | 2,348 | -42 | 10.01 | 21.55 | 35.50 | 14.50 | 80000 | -428.00 | 3474.00 | - | 0.01 | -1 | 82 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 80100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 80200 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 80300 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 80400 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.03 | 191 | -14 | 0.22 | 22.33 | 24.00 | 0.00 | 80500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 80600 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 80700 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 80800 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 80900 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.03 | 1,804 | -51 | 3.56 | 24.71 | 25.00 | 9.00 | 81000 | 0.00 | 4150.00 | 0.00 | 0.02 | 0 | 2 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 81100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 81200 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 81300 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 81400 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.02 | 164 | 10 | 0.1 | 25.64 | 18.50 | 0.00 | 81500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 81600 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 81700 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 81800 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 81900 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.02 | 302 | 26 | 2.21 | 27.24 | 16.50 | 4.00 | 82000 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
22,532 | 13,956 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.