GOLDM
Gold Mini
Historical option data for GOLDM
21 Nov 2024 11:40 PM IST
| GOLDM 26NOV2024 78400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 0.00 | 767.5 | 0.00 | 0.00 | 0.01 | 0 | 3 | |||
| 20 Nov | 0.00 | 767.5 | 0.00 | 0.00 | 0.01 | 3 | 3 | |||
| 19 Nov | 0.00 | 767.5 | 0.00 | 0.00 | 0.01 | 3 | 0 | |||
| 18 Nov | 0.00 | 767.5 | 0.00 | 0.00 | 0.01 | 3 | 0 | |||
|
|
||||||||||
| 14 Nov | 0.00 | 767.5 | 0.00 | 0.00 | 0.01 | 3 | 0 | |||
| 13 Nov | 0.00 | 767.5 | 0.00 | 0.00 | 0.01 | 3 | 0 | |||
| 12 Nov | 0.00 | 767.5 | 0.00 | 0.00 | 0.01 | 3 | 0 | |||
| 11 Nov | 0.00 | 767.5 | 0.00 | 0.00 | 0.01 | 3 | 0 | |||
| 8 Nov | 0.00 | 767.5 | 0.00 | 0.00 | 0.01 | 3 | 0 | |||
| 7 Nov | 0.00 | 767.5 | 0.00 | 0.00 | 0.01 | 3 | 0 | |||
| 6 Nov | 0.00 | 767.5 | 0.00 | 0.00 | 0.01 | 3 | 0 | |||
| 5 Nov | 0.00 | 767.5 | -725.00 | 9.47 | 0.01 | 3 | 3 | |||
| 4 Nov | 0.00 | 1492.5 | 0.00 | 0.00 | 0.01 | 2 | 0 | |||
| 1 Nov | 0.00 | 1492.5 | 0.00 | 0.00 | 0.01 | 2 | 0 | |||
| 31 Oct | 0.00 | 1492.5 | 288.50 | - | 0.01 | 2 | 2 | |||
| 30 Oct | 0.00 | 1204 | 54.50 | - | 0.01 | -1 | 0 | |||
| 29 Oct | 0.00 | 1149.5 | 0.00 | - | 0.01 | -1 | 0 | |||
| 28 Oct | 0.00 | 1149.5 | -86.00 | - | 0.01 | -1 | 0 | |||
| 25 Oct | 0.00 | 1235.5 | 35.50 | - | 0.01 | -1 | 3 | |||
| 24 Oct | 0.00 | 1200 | 1200.00 | - | 0.08 | 4 | 4 | |||
| 23 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For Gold Mini - strike price 78400 expiring on 26NOV2024
Delta for 78400 CE is 0.00
Historical price for 78400 CE is as follows
On 21 Nov GOLDM was trading at 0.00. The strike last trading price was 767.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 20 Nov GOLDM was trading at 0.00. The strike last trading price was 767.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 3
On 19 Nov GOLDM was trading at 0.00. The strike last trading price was 767.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 18 Nov GOLDM was trading at 0.00. The strike last trading price was 767.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 14 Nov GOLDM was trading at 0.00. The strike last trading price was 767.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 13 Nov GOLDM was trading at 0.00. The strike last trading price was 767.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 12 Nov GOLDM was trading at 0.00. The strike last trading price was 767.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 11 Nov GOLDM was trading at 0.00. The strike last trading price was 767.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 8 Nov GOLDM was trading at 0.00. The strike last trading price was 767.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 7 Nov GOLDM was trading at 0.00. The strike last trading price was 767.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 6 Nov GOLDM was trading at 0.00. The strike last trading price was 767.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 5 Nov GOLDM was trading at 0.00. The strike last trading price was 767.5, which was -725.00 lower than the previous day. The implied volatity was 9.47, the open interest changed by 3 which increased total open position to 3
On 4 Nov GOLDM was trading at 0.00. The strike last trading price was 1492.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 1 Nov GOLDM was trading at 0.00. The strike last trading price was 1492.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 31 Oct GOLDM was trading at 0.00. The strike last trading price was 1492.5, which was 288.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GOLDM was trading at 0.00. The strike last trading price was 1204, which was 54.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GOLDM was trading at 0.00. The strike last trading price was 1149.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GOLDM was trading at 0.00. The strike last trading price was 1149.5, which was -86.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GOLDM was trading at 0.00. The strike last trading price was 1235.5, which was 35.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GOLDM was trading at 0.00. The strike last trading price was 1200, which was 1200.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GOLDM 26NOV2024 78400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 111.5 | 0.00 | 0.00 | 0.01 | 1 | 0 |
| 20 Nov | 0.00 | 111.5 | 0.00 | 0.00 | 0.01 | 1 | 0 |
| 19 Nov | 0.00 | 111.5 | 0.00 | 0.00 | 0.01 | 1 | 0 |
| 18 Nov | 0.00 | 111.5 | 0.00 | 0.00 | 0.01 | 1 | 0 |
| 14 Nov | 0.00 | 111.5 | 0.00 | 0.00 | 0.01 | 1 | 0 |
| 13 Nov | 0.00 | 111.5 | 0.00 | 0.00 | 0.01 | 1 | 0 |
| 12 Nov | 0.00 | 111.5 | 0.00 | 0.00 | 0.01 | 1 | 0 |
| 11 Nov | 0.00 | 111.5 | 0.00 | 0.00 | 0.01 | 1 | 0 |
| 8 Nov | 0.00 | 111.5 | 0.00 | 0.00 | 0.01 | 1 | 0 |
| 7 Nov | 0.00 | 111.5 | 0.00 | 0.00 | 0.01 | 1 | 0 |
| 6 Nov | 0.00 | 111.5 | 0.00 | 0.00 | 0.01 | 1 | 0 |
| 5 Nov | 0.00 | 111.5 | 0.00 | 0.00 | 0.01 | 1 | 0 |
| 4 Nov | 0.00 | 111.5 | 0.00 | 0.00 | 0.01 | 1 | 0 |
| 1 Nov | 0.00 | 111.5 | 0.00 | 0.00 | 0.01 | 1 | 0 |
| 31 Oct | 0.00 | 111.5 | 0.00 | - | 0.01 | 1 | 0 |
| 30 Oct | 0.00 | 111.5 | -1188.50 | - | 0.01 | 1 | 0 |
| 29 Oct | 0.00 | 1300 | 0.00 | - | 0.04 | 1 | 0 |
| 28 Oct | 0.00 | 1300 | 1300.00 | - | 0.04 | 1 | 0 |
| 25 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 0.00 | 0 | - | 0 | 0 | 0 | |
For Gold Mini - strike price 78400 expiring on 26NOV2024
Delta for 78400 PE is 0.00
Historical price for 78400 PE is as follows
On 21 Nov GOLDM was trading at 0.00. The strike last trading price was 111.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Nov GOLDM was trading at 0.00. The strike last trading price was 111.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 19 Nov GOLDM was trading at 0.00. The strike last trading price was 111.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Nov GOLDM was trading at 0.00. The strike last trading price was 111.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Nov GOLDM was trading at 0.00. The strike last trading price was 111.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Nov GOLDM was trading at 0.00. The strike last trading price was 111.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Nov GOLDM was trading at 0.00. The strike last trading price was 111.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov GOLDM was trading at 0.00. The strike last trading price was 111.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Nov GOLDM was trading at 0.00. The strike last trading price was 111.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov GOLDM was trading at 0.00. The strike last trading price was 111.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov GOLDM was trading at 0.00. The strike last trading price was 111.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Nov GOLDM was trading at 0.00. The strike last trading price was 111.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Nov GOLDM was trading at 0.00. The strike last trading price was 111.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 1 Nov GOLDM was trading at 0.00. The strike last trading price was 111.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct GOLDM was trading at 0.00. The strike last trading price was 111.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GOLDM was trading at 0.00. The strike last trading price was 111.5, which was -1188.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GOLDM was trading at 0.00. The strike last trading price was 1300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GOLDM was trading at 0.00. The strike last trading price was 1300, which was 1300.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
