GOLDM
Gold Mini
Historical option data for GOLDM
21 Nov 2024 11:40 PM IST
| GOLDM 26NOV2024 79100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 0.00 | 1 | 0.00 | 0.00 | 0.01 | 0 | 4 | |||
| 20 Nov | 0.00 | 1 | 0.00 | 0.00 | 0.01 | 4 | 4 | |||
| 19 Nov | 0.00 | 1 | 0.00 | 0.00 | 0.01 | 4 | 0 | |||
| 18 Nov | 0.00 | 1 | -356.50 | 12.36 | 0.01 | 4 | 0 | |||
| 14 Nov | 0.00 | 357.5 | 0.00 | 0.00 | 0.01 | 4 | 0 | |||
| 13 Nov | 0.00 | 357.5 | 0.00 | 0.00 | 0.01 | 4 | 0 | |||
| 12 Nov | 0.00 | 357.5 | 0.00 | 0.00 | 0.01 | 4 | 0 | |||
| 11 Nov | 0.00 | 357.5 | -3641.50 | 24.75 | 0.01 | 4 | 0 | |||
| 8 Nov | 0.00 | 3999 | 0.00 | 0.00 | 0.09 | 4 | 0 | |||
| 7 Nov | 0.00 | 3999 | 0.00 | 0.00 | 0.09 | 4 | 0 | |||
| 6 Nov | 0.00 | 3999 | 0.00 | 0.00 | 0.09 | 4 | 0 | |||
| 5 Nov | 0.00 | 3999 | 0.00 | 0.00 | 0.09 | 4 | 0 | |||
| 4 Nov | 0.00 | 3999 | 0.00 | 0.00 | 0.09 | 4 | 0 | |||
| 1 Nov | 0.00 | 3999 | 0.00 | 0.00 | 0.09 | 4 | 0 | |||
| 31 Oct | 0.00 | 3999 | 0.00 | - | 0.09 | 4 | 0 | |||
| 30 Oct | 0.00 | 3999 | 3999.00 | - | 0.09 | 4 | 4 | |||
| 29 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 23 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For Gold Mini - strike price 79100 expiring on 26NOV2024
Delta for 79100 CE is 0.00
Historical price for 79100 CE is as follows
On 21 Nov GOLDM was trading at 0.00. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 4
On 20 Nov GOLDM was trading at 0.00. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 4
On 19 Nov GOLDM was trading at 0.00. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 18 Nov GOLDM was trading at 0.00. The strike last trading price was 1, which was -356.50 lower than the previous day. The implied volatity was 12.36, the open interest changed by 4 which increased total open position to 0
On 14 Nov GOLDM was trading at 0.00. The strike last trading price was 357.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 13 Nov GOLDM was trading at 0.00. The strike last trading price was 357.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 12 Nov GOLDM was trading at 0.00. The strike last trading price was 357.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 11 Nov GOLDM was trading at 0.00. The strike last trading price was 357.5, which was -3641.50 lower than the previous day. The implied volatity was 24.75, the open interest changed by 4 which increased total open position to 0
On 8 Nov GOLDM was trading at 0.00. The strike last trading price was 3999, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 7 Nov GOLDM was trading at 0.00. The strike last trading price was 3999, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 6 Nov GOLDM was trading at 0.00. The strike last trading price was 3999, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 5 Nov GOLDM was trading at 0.00. The strike last trading price was 3999, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 4 Nov GOLDM was trading at 0.00. The strike last trading price was 3999, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 1 Nov GOLDM was trading at 0.00. The strike last trading price was 3999, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 31 Oct GOLDM was trading at 0.00. The strike last trading price was 3999, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GOLDM was trading at 0.00. The strike last trading price was 3999, which was 3999.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GOLDM 26NOV2024 79100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 1103 | 0.00 | 0.00 | 0.01 | 0 | 1 |
| 20 Nov | 0.00 | 1103 | 0.00 | 0.00 | 0.01 | 1 | 1 |
| 19 Nov | 0.00 | 1103 | 0.00 | 0.00 | 0.01 | 1 | 0 |
| 18 Nov | 0.00 | 1103 | 0.00 | 0.00 | 0.01 | 1 | 0 |
| 14 Nov | 0.00 | 1103 | 0.00 | 0.00 | 0.01 | 1 | 0 |
| 13 Nov | 0.00 | 1103 | 0.00 | 0.00 | 0.01 | 1 | 0 |
| 12 Nov | 0.00 | 1103 | 0.00 | 0.00 | 0.01 | 1 | 0 |
| 11 Nov | 0.00 | 1103 | 0.00 | 0.00 | 0.01 | 1 | 0 |
| 8 Nov | 0.00 | 1103 | 0.00 | 0.00 | 0.01 | 1 | 0 |
| 7 Nov | 0.00 | 1103 | 0.00 | 0.00 | 0.01 | 1 | 0 |
| 6 Nov | 0.00 | 1103 | 0.00 | 0.00 | 0.01 | 1 | 0 |
| 5 Nov | 0.00 | 1103 | 0.00 | 0.00 | 0.01 | 1 | 0 |
| 4 Nov | 0.00 | 1103 | 0.00 | 0.00 | 0.01 | 1 | 0 |
| 1 Nov | 0.00 | 1103 | 0.00 | 0.00 | 0.01 | 1 | 0 |
| 31 Oct | 0.00 | 1103 | 0.00 | - | 0.01 | 1 | 0 |
| 30 Oct | 0.00 | 1103 | 1103.00 | - | 0.01 | 1 | 1 |
| 29 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 0.00 | 0 | - | 0 | 0 | 0 | |
For Gold Mini - strike price 79100 expiring on 26NOV2024
Delta for 79100 PE is 0.00
Historical price for 79100 PE is as follows
On 21 Nov GOLDM was trading at 0.00. The strike last trading price was 1103, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 20 Nov GOLDM was trading at 0.00. The strike last trading price was 1103, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 1
On 19 Nov GOLDM was trading at 0.00. The strike last trading price was 1103, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Nov GOLDM was trading at 0.00. The strike last trading price was 1103, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Nov GOLDM was trading at 0.00. The strike last trading price was 1103, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Nov GOLDM was trading at 0.00. The strike last trading price was 1103, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Nov GOLDM was trading at 0.00. The strike last trading price was 1103, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov GOLDM was trading at 0.00. The strike last trading price was 1103, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Nov GOLDM was trading at 0.00. The strike last trading price was 1103, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov GOLDM was trading at 0.00. The strike last trading price was 1103, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov GOLDM was trading at 0.00. The strike last trading price was 1103, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Nov GOLDM was trading at 0.00. The strike last trading price was 1103, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Nov GOLDM was trading at 0.00. The strike last trading price was 1103, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 1 Nov GOLDM was trading at 0.00. The strike last trading price was 1103, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct GOLDM was trading at 0.00. The strike last trading price was 1103, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GOLDM was trading at 0.00. The strike last trading price was 1103, which was 1103.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
